IOTA (MIOTA) Historical Data - IOTAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSD	Crypto	214,400,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.068	0.066	0.086

Open	High	Low	Prev. Close	52 Week Range
			0.068	0.055 - 0.3909

Exchange	Time	Size	Trade Price	Currency
BTRX	08:34:40	270.70	0.068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.250	0.250	0.250	12,533.12	-0.182	-72.80%
1 Month	0.00000000	0.250	0.00000000	16,669.42	0.00	0.00%
3 Months	0.00000000	0.3909	0.00000000	16,559.94	0.00	0.00%
6 Months	0.157	0.3909	0.055	16,925.24	-0.089	-56.69%
1 Year	0.201	0.3909	0.055	7,733.39	-0.133	-66.17%
3 Years	1.05	2.45	0.055	7,760.92	-0.982	-93.52%
5 Years	1.05	2.45	0.055	7,760.92	-0.982	-93.52%

IOTAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.068	-0.182	-72.80%	0.00000000	0.00000000	0.00000000	24,942.00
Apr 28 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.250	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.250	0.00	0.00%	0.250	0.250	0.250	0.00
Apr 23 2024	0.250	0.010	4.17%	0.250	0.250	0.250	124.00
Apr 22 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
Apr 21 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	0.240	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
Apr 14 2024	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
Apr 13 2024	0.240	-0.103	-30.03%	0.240	0.240	0.240	124.00
Apr 12 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
Apr 07 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	0.343	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,942.00
Mar 31 2024	0.343	0.00	0.00%	0.343	0.343	0.343	0.00
Mar 30 2024	0.343	0.053	18.28%	0.360	0.360	0.343	3,990.00