IOST Historical Data - IOSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSD	Crypto	113,226,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006052	0.006018	0.006087

Open	High	Low	Prev. Close	52 Week Range
			0.006052	0.006011 - 0.016192

Exchange	Time	Size	Trade Price	Currency
CRTO	19:43:35	10.00	0.006052	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009479	0.009619	0.006011	1,365.00	-0.003427	-36.15%
1 Month	0.007797	0.009619	0.006011	906.00	-0.001745	-22.38%
3 Months	0.009479	0.010112	0.006011	1,201.11	-0.003427	-36.15%
6 Months	0.0087	0.014082	0.006011	9,267.95	-0.002648	-30.44%
1 Year	0.008078	0.016192	0.006011	7,009,317.68	-0.002026	-25.08%
3 Years	0.023987	0.086346	0.001696	78,682,690.17	-0.017935	-74.77%
5 Years	0.013025	1,509,515.90	0.000165	305,337,829.14	-0.006973	-53.53%

IOSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.006052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.006052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.006052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.006052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.006052	-0.000444	-6.83%	0.006504	0.006542	0.006011	1,030.00
Jul 01 2024	0.006496	-0.000176	-2.64%	0.009479	0.009619	0.00648	1,700.00
Jun 30 2024	0.006672	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.006672	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.006672	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.006672	-0.00000600	-0.09%	0.006333	0.006706	0.006317	580.00
Jun 26 2024	0.006678	0.000371	5.88%	0.006628	0.006728	0.006628	920.00
Jun 25 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.006307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.006307	-0.00102	-13.92%	0.006722	0.006732	0.006128	530.00
Jun 17 2024	0.007327	-0.000024	-0.33%	0.007656	0.007666	0.007313	610.00
Jun 16 2024	0.007351	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.007351	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.007351	-0.000339	-4.41%	0.007687	0.007715	0.007245	390.00
Jun 13 2024	0.00769	0.000235	3.15%	0.007687	0.007875	0.007635	1,060.00
Jun 12 2024	0.007455	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.007455	-0.000279	-3.61%	0.007713	0.007747	0.007393	910.00
Jun 10 2024	0.007734	-0.000838	-9.78%	0.007797	0.007864	0.007664	1,330.00
Jun 09 2024	0.008572	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.008572	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.008572	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00