Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005788 | Binance | 1364870654 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,812,974.75 | 1731455389 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 74.3470823639 | Recently |
| 0.005797 | OKX | 225759381.571 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,287,902.33 | 1731455389 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 12.2975399074 | Recently |
| 0.005775 | DigiFinex | 112956211.492 | /cdn/crypto/logos/exchanges/DGFX.png | $ 644,161.48 | 1731455324 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 6.15293818113 | Recently |
| 0.005413 | Bitvavo | 65602839.6379 | /cdn/crypto/logos/exchanges/BITV.png | € 343,811.01 | 1731455389 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 4 | https://account.bitvavo.com/markets/IOST-EUR | 3.57351057961 | Recently |
| 0.005792 | LBank | 34774687 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198,642.35 | 1731454980 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 1.89424288008 | 7 minutes ago |
| 0.005769 | LATOKEN | 15100932 | /cdn/crypto/logos/exchanges/LATK.png | $ 85,938.11 | 1731454979 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 0.822576287273 | 7 minutes ago |
| 0.005772 | Gate.io | 7769339.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,653.99 | 1731454676 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.423210607464 | 12 minutes ago |
| 0.005789 | HTX | 4508936.4612 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,816.61 | 1731455386 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.245610285101 | Recently |
| 0.005767 | Kucoin | 3249001.1919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,665.75 | 1731454639 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.176979231333 | 13 minutes ago |
| 1.77E-6 | Kucoin | 646255.3849 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.11 | 1731455367 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0352027514024 | Recently |
| 6.0E-8 | Gate.io | 317762.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.019065 | 1731374276 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 11 | https://gate.io/trade/IOST_BTC | 0.0173091289824 | 23 hours ago |
| 6.0E-8 | Upbit | 122872.498319 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008189 | 1731426370 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.00669309705357 | 8 hours ago |
| 0.005724 | Crypto.com | 82920 | /cdn/crypto/logos/exchanges/CRTO.png | $ 470.22 | 1731449786 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 13 | https://crypto.com/exchange/trade/IOST_USD | 0.00451680901157 | 2 hours ago |
| 6.0E-8 | Kucoin | 47088.7301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002825 | 1731374052 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 14 | https://trade.kucoin.com/IOST-BTC | 0.00256501206535 | 23 hours ago |
| 6.0E-8 | HitBTC | 420 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000025 | 1731408704 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 15 | https://hitbtc.com/IOST-to-BTC | 2.28781932569E-5 | 13 hours ago |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731369721 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 18 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731369730 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 19 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 24 hours ago |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731369730 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 20 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 24 hours ago |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731369739 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 21 | https://www.binance.com/en/trade/IOST_ETH | 0 | 24 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 24 hours ago |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 24 hours ago |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731369739 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 24 hours ago |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731369731 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 24 hours ago |
| 0.005692 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731369720 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004263 | 0.000157 | 3.68285245133 | 0.004263 | 0.00442 | 2394.28571429 | CX |
| 4 | 0.005229 | -0.000809 | -15.4714094473 | 0.00418 | 0.005384 | 4912.06896552 | CX |
| 12 | 0.005288 | -0.000868 | -16.4145234493 | 0.00418 | 0.005758 | 3793.41176471 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.009659 | 2437.78378378 | CX |
| 52 | 0.010478 | -0.006058 | -57.8163771712 | 0.003891 | 0.014319 | 3888.15449476 | CX |
| 156 | 0.04791934 | -0.04349934 | -90.7761667836 | 0.00169602 | 0.05429347 | 39544782.1483 | CX |
| 260 | 0.00619229 | -0.00177229 | -28.6209140722 | 0.00168387 | 1509515.8955 | 266678316.679 | CX |
About IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST News
ChainWire
8 hours ago
IOSTUSD (0.00%)
Crypto Chat
View Posts
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
Show more
Going back up$$$$$
This is a hidden gem $$
here we go! $$$
lets go! $$$
This one looks good.
The difference between IOST/BTC and IOST/USD? do you know?
YAHOOOOOO $$$$$ lol GO #IOST !
YAAAAAAAAAAA $$$$$$$$$
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
IOST ON FIRE SOLD TRX FOR IOST
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
| 1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
| 1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
| 1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
| 1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
| 1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
| 1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
| 1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
| 1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
| 1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
| 1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
| 1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
| 1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
| 1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
| 1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
| 1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
| 1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
| 1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
| 1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
| 1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
| 1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
| 1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
| 1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
| 1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
| 1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
| 1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
| 1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
| 1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
