IOST Historical Data - IOSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSD	Crypto	188,735,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.010088	0.010074	0.010128

Open	High	Low	Prev. Close	52 Week Range
			0.010088	0.006385 - 0.016192

Exchange	Time	Size	Trade Price	Currency
CRTO	08:02:51	10.00	0.010088	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008962	0.010112	0.008927	350.00	0.001126	12.56%
1 Month	0.011828	0.012533	0.008157	473.00	-0.00174	-14.71%
3 Months	0.008645	0.014082	0.008157	17,515.59	0.001443	16.69%
6 Months	0.007067	0.016192	0.007058	3,803,129.05	0.003021	42.75%
1 Year	0.010287	0.016192	0.006385	11,405,231.91	-0.000199	-1.94%
3 Years	0.048966	0.086346	0.001696	99,785,670.53	-0.038878	-79.40%
5 Years	0.013468	1,509,515.90	0.000165	313,913,804.05	-0.00338	-25.10%

IOSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.010088	0.001053	11.65%	0.009479	0.010112	0.009381	560.00
Apr 21 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.009035	-0.000594	-6.17%	0.008962	0.009046	0.008927	140.00
Apr 15 2024	0.009629	0.001437	17.54%	0.009479	0.009629	0.009381	520.00
Apr 14 2024	0.008192	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.008192	-0.003888	-32.19%	0.010388	0.010684	0.008157	180.00
Apr 12 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.01208	0.000117	0.98%	0.012078	0.01208	0.01207	30.00
Apr 08 2024	0.011963	0.000677	6.00%	0.011234	0.011994	0.011208	360.00
Apr 07 2024	0.011286	0.000536	4.99%	0.011234	0.011317	0.011179	890.00
Apr 06 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.01075	-0.000618	-5.44%	0.010743	0.01075	0.010739	60.00
Apr 01 2024	0.011368	-0.000843	-6.90%	0.012491	0.012533	0.012457	1,640.00
Mar 31 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	0.012211	0.000747	6.52%	0.011828	0.012489	0.011807	350.00
Mar 25 2024	0.011464	0.000301	2.70%	0.011186	0.011482	0.011186	3,530.00
Mar 24 2024	0.011163	0.000847	8.21%	0.010991	0.011166	0.010991	110.00
Mar 23 2024	0.010316	0.000403	4.06%	0.01032	0.010337	0.010307	521,489.00