IOST Historical Data - IOSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSD	Crypto	140,976,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000271	3.59%	0.007821	0.007541	0.007821

Open	High	Low	Prev. Close	52 Week Range
0.007279	0.007821	0.007279	0.007549	0.001696 - 0.022758

Exchange	Time	Size	Trade Price	Currency
BINA	18:54:09	987.00	0.007821	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42,008.93	5,453,063.02	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007441	0.00839	0.006774	10,268,041.30	0.000379	5.10%
1 Month	0.006724	0.012209	0.006486	12,303,621.08	0.001097	16.31%
3 Months	0.008173	0.014233	0.006385	11,272,926.40	-0.000352	-4.31%
6 Months	0.01053	0.014233	0.006385	18,267,521.11	-0.00271	-25.73%
1 Year	0.011653	0.022758	0.001696	29,764,962.60	-0.003832	-32.89%
3 Years	0.005817	0.091125	0.001696	213,352,885.59	0.002003	34.44%
5 Years	0.012005	1,509,515.90	0.000165	323,518,816.24	-0.004184	-34.86%

IOSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2023	0.007551	0.000015	0.20%	0.007534	0.007585	0.007264	10,524,374.00
Sep 29 2023	0.007536	0.000511	7.27%	0.007564	0.00839	0.007226	29,408,423.00
Sep 28 2023	0.007025	-0.000088	-1.24%	0.006853	0.007344	0.006845	5,018,789.00
Sep 27 2023	0.007114	-0.000224	-3.05%	0.007079	0.0074	0.006787	7,330,075.00
Sep 26 2023	0.007338	-0.000016	-0.22%	0.00736	0.007376	0.006799	8,525,300.00
Sep 25 2023	0.007354	0.000526	7.71%	0.006816	0.007398	0.006774	4,722,473.00
Sep 24 2023	0.006827	-0.000348	-4.85%	0.007441	0.007492	0.006813	6,346,851.00
Sep 23 2023	0.007175	-0.000268	-3.60%	0.00718	0.007448	0.007162	10,380,857.00
Sep 22 2023	0.007443	0.000535	7.74%	0.006912	0.007446	0.006884	4,041,151.00
Sep 21 2023	0.006909	-0.00015	-2.12%	0.007047	0.007314	0.00686	16,828,466.00
Sep 20 2023	0.007059	-0.000017	-0.24%	0.007074	0.007369	0.006746	4,256,420.00
Sep 19 2023	0.007076	-0.000145	-2.01%	0.006961	0.007367	0.006935	1,594,568.00
Sep 18 2023	0.007221	0.000337	4.90%	0.007441	0.007492	0.00669	28,927,706.00
Sep 17 2023	0.006883	-0.000552	-7.42%	0.007172	0.007435	0.006877	7,684,148.00
Sep 16 2023	0.007435	-0.000029	-0.39%	0.007441	0.007492	0.007152	4,168,190.00
Sep 15 2023	0.007464	0.000568	8.23%	0.006894	0.007511	0.006834	4,619,064.00
Sep 14 2023	0.006896	0.000079	1.16%	0.006552	0.007223	0.006552	4,070,355.00
Sep 13 2023	0.006818	0.000098	1.46%	0.006713	0.007073	0.0067	2,093,458.00
Sep 12 2023	0.00672	0.000189	2.89%	0.006797	0.007087	0.006494	29,880,445.00
Sep 11 2023	0.006531	-0.000188	-2.80%	0.0072	0.012142	0.006486	33,111,219.00
Sep 10 2023	0.006719	-0.00053	-7.31%	0.00699	0.00725	0.006677	29,771,653.00
Sep 09 2023	0.007249	0.000255	3.64%	0.007252	0.007255	0.006968	14,910,167.00
Sep 08 2023	0.006995	-0.000079	-1.12%	0.007088	0.007379	0.006939	857,913.00
Sep 07 2023	0.007074	0.000118	1.69%	0.006952	0.007387	0.00692	12,747,253.00
Sep 06 2023	0.006956	-0.00000800	-0.11%	0.007217	0.007238	0.006898	5,198,023.00
Sep 05 2023	0.006964	-0.00000700	-0.10%	0.006971	0.007228	0.006669	2,997,786.00
Sep 04 2023	0.006971	-0.000042	-0.60%	0.0072	0.012209	0.006688	23,340,473.00
Sep 03 2023	0.007013	0.000029	0.42%	0.006724	0.007271	0.006713	31,145,775.00
Sep 02 2023	0.006984	0.000011	0.16%	0.006964	0.007236	0.006695	70,874,449.00
Sep 01 2023	0.006973	-0.000036	-0.51%	0.007012	0.007311	0.006682	14,343,495.00