IOST Historical Data - IOSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	Crypto	158,389,498	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-8.00%	0.00000023	0.00000023	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000023	0.00000025	0.00000010 - 0.00000698

Exchange	Time	Size	Trade Price	Currency
BINA	23:58:26	437.00	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.48	14,565,399.70	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000025	0.00000020	13,926,027.89	-0.00000001	-4.17%
1 Month	0.00000024	0.00000032	0.00000020	17,030,007.39	-0.00000001	-4.17%
3 Months	0.00000027	0.00000032	0.00000020	13,806,993.63	-0.00000004	-14.81%
6 Months	0.00000034	0.00000049	0.00000020	14,308,785.09	-0.00000011	-32.35%
1 Year	0.00000051	0.00000698	0.00000010	25,715,726.94	-0.00000028	-54.90%
3 Years	0.00000032	0.00000698	0.00000010	188,829,728.36	-0.00000009	-28.13%
5 Years	0.00000119	170.21000000	0.00000002	332,364,885.44	-0.00000096	-80.67%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	7,959,407.00
Nov 30 2023	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	14,081,474.00
Nov 29 2023	0.00000024	0.00000000	0.00%	0.00000023	0.00000025	0.00000022	36,716,782.00
Nov 28 2023	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000022	10,269,359.00
Nov 27 2023	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000020	9,355,549.00
Nov 26 2023	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000021	9,041,780.00
Nov 25 2023	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000021	13,714,509.00
Nov 24 2023	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000022	2,663,781.00
Nov 23 2023	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000022	5,286,812.00
Nov 22 2023	0.00000022	-0.00000001	-4.35%	0.00000024	0.00000026	0.00000022	11,349,889.00
Nov 21 2023	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	24,864,660.00
Nov 20 2023	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	20,643,115.00
Nov 19 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	17,528,625.00
Nov 18 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	7,425,684.00
Nov 17 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	23,140,975.00
Nov 16 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	24,296,488.00
Nov 15 2023	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000024	14,062,754.00
Nov 14 2023	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	25,579,038.00
Nov 13 2023	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	16,457,819.00
Nov 12 2023	0.00000027	0.00000001	3.85%	0.00000028	0.00000032	0.00000026	57,588,669.00
Nov 11 2023	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	8,363,218.00
Nov 10 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	18,109,088.00
Nov 09 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000022	31,768,529.00
Nov 08 2023	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	3,783,445.00
Nov 07 2023	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	6,402,090.00
Nov 06 2023	0.00000026	0.00000000	0.00%	0.00000025	0.00000027	0.00000024	14,348,828.00
Nov 05 2023	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	26,553,317.00
Nov 04 2023	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	22,245,156.00
Nov 03 2023	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	7,009,424.00
Nov 02 2023	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	26,268,802.00