IOST Historical Data - IOSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	Crypto	113,226,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000009	0.00000010	0.00000008 - 0.00000049

Exchange	Time	Size	Trade Price	Currency
KUCN	17:11:54	65.74	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01316946	146,333.06	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000011	0.00000008	16,743,820.51	-0.00000001	-10.00%
1 Month	0.00000010	0.00000047	0.00000008	11,104,616.08	-0.00000001	-10.00%
3 Months	0.00000014	0.00000047	0.00000008	10,484,047.03	-0.00000005	-35.71%
6 Months	0.00000020	0.00000047	0.00000008	21,353,189.53	-0.00000011	-55.00%
1 Year	0.00000027	0.00000049	0.00000008	18,602,591.71	-0.00000018	-66.67%
3 Years	0.00000071	0.00000698	0.00000008	72,449,481.34	-0.00000062	-87.32%
5 Years	0.00000116	170.21000000	0.00000002	282,375,735.00	-0.00000107	-92.24%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	6,053,659.00
Jul 05 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000008	41,147,321.00
Jul 04 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	25,742,306.00
Jul 03 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	14,341,155.00
Jul 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	26,475,119.00
Jul 01 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,510,107.00
Jun 30 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,937,073.00
Jun 29 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	682,630.00
Jun 28 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	4,138,808.00
Jun 27 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	1,032,763.00
Jun 26 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	28,788,148.00
Jun 25 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	3,089,624.00
Jun 24 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	9,792,629.00
Jun 23 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,322,159.00
Jun 22 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	1,747,984.00
Jun 21 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,400,509.00
Jun 20 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	2,406,107.00
Jun 19 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	7,769,303.00
Jun 18 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000009	27,705,036.00
Jun 17 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	19,436,630.00
Jun 16 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	218,121.00
Jun 15 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1,622,583.00
Jun 14 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000010	7,542,668.00
Jun 13 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000047	0.00000011	2,248,436.00
Jun 12 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	5,618,864.00
Jun 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	26,248,596.00
Jun 10 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000010	25,460,215.00
Jun 09 2024	0.00000012	0.00000001	9.09%	0.00000010	0.00000012	0.00000010	15,450,684.00
Jun 08 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000010	9,654,926.00
Jun 07 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	31,232,314.00