ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.865
      0.38%
      Bitcoin
      66,093.22
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IOST (Cryptocurrency:IOSTBTC)

      6. IOST (Cryptocurrency:IOSTBTC) Historical

      IOSTBTC IOST

      0.00000009
      0.00 (0.00%)
      20:10:55 - Realtime Data

      IOSTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 136,627.00
      Jul 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 65,144.00
      Jul 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 60,898.00
      Jul 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 363,370.00
      Jul 26 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 104,512.00
      Jul 25 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 349,437.00
      Jul 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,129,632.00
      Jul 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 199,910.00
      Jul 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 138,298.00
      Jul 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 157,515.00
      Jul 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 33,902.00
      Jul 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 93,980.00
      Jul 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 105,557.00
      Jul 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 66,650.00
      Jul 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 98,769.00
      Jul 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 59,220.00
      Jul 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000040 0.00000009 28,516.00
      Jul 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 101,973.00
      Jul 12 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 34,559.00
      Jul 11 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 117,874.00
      Jul 10 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 321,805.00
      Jul 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 72,472.00
      Jul 08 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 313,130.00
      Jul 07 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 148,057.00
      Jul 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 6,053,659.00
      Jul 05 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000008 41,147,321.00
      Jul 04 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 25,742,306.00
      Jul 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 14,341,155.00
      Jul 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 26,475,119.00
      Jul 01 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,510,107.00
      Jun 30 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 1,937,073.00
      Jun 29 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 682,630.00
      Jun 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 4,138,808.00
      Jun 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,032,763.00
      Jun 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 28,788,148.00
      Jun 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 3,089,624.00
      Jun 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 9,792,629.00
      Jun 23 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,322,159.00
      Jun 22 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 1,747,984.00
      Jun 21 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,400,509.00
      Jun 20 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 2,406,107.00
      Jun 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 7,769,303.00
      Jun 18 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 27,705,036.00
      Jun 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 19,436,630.00
      Jun 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 218,121.00
      Jun 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,622,583.00
      Jun 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000010 7,542,668.00
      Jun 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000047 0.00000011 2,248,436.00
      Jun 12 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 5,618,864.00
      Jun 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 26,248,596.00
      Jun 10 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000010 25,460,215.00
      Jun 09 2024 0.00000012 0.00000001 9.09% 0.00000010 0.00000012 0.00000010 15,450,684.00
      Jun 08 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000010 9,654,926.00
      Jun 07 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 31,232,314.00
      Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 2,342,945.00
      Jun 05 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 3,116,822.00
      Jun 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 5,364,993.00
      Jun 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,177,973.00
      Jun 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,118,515.00
      Jun 01 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 265,454.00
      May 31 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 987,298.00
      May 30 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 7,285,905.00
      May 29 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 10,446,026.00
      May 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 27,378,553.00
      May 27 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,357,368.00
      May 26 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,799,113.00
      May 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,223,983.00
      May 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 2,915,076.00
      May 23 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 874,394.00
      May 22 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 3,578,855.00
      May 21 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,101,645.00
      May 20 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 963,016.00
      May 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,143,896.00
      May 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 204,304.00
      May 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,617,128.00
      May 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 836,033.00
      May 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,127,333.00
      May 14 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,243,778.00
      May 13 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,536,031.00
      May 12 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 6,160,867.00
      May 11 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,444,658.00
      May 10 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 2,809,816.00
      May 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 1,988,685.00
      May 08 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000013 27,042,590.00
      May 07 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 2,626,626.00
      May 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 5,594,980.00
      May 05 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 1,238,877.00
      May 04 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000014 2,311,846.00
      May 03 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 5,971,203.00
      May 02 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 3,206,520.00

      Your Recent History

      COIN
      IOSTBTC
      IOST
      Delayed Upgrade Clock