ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Internet of PeopleIOP
$ 0.082411
-0.000284
(
-0.34%
)
Info
Rank Rank 2331
Coin
Mineable
Bid
$ 0.080884
Exchange
-
Ask
$ 0.110644
Last Trade Time
22:36:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.018071
Fully Diluted Market Cap
$ 1,730,622
Genesis Date
10/01/2016
Days Range 0.082307-0.082797
52 Weeks Range 0.028702-0.083472
Circulating Supply 6,056,705 / 21,000,000
28.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731110535IOP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOPBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.075121530.007289069.703023886760.071387850.083471640CX
40.067535790.014874822.02506256310.065300790.083471640CX
120.063588430.0188221629.59997597050.056744470.083471640CX
260.066082410.0163281824.70881434260.053645770.083471640CX
520.038517220.04389337113.9577830380.028702410.083471640CX
1560.072802730.0096078613.19711499830.016750670.083471640CX
2600.0272560.05515459202.3576093340.007415550.354759071.91731567CX

About IOP

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311098000.082657560.000496610.600.082026010.083471640.081737140
17310234000.082160950.000449230.550.08169490.083102520.080467520
17309370000.081711720.006671418.890.075093640.082590170.075055820
17308506000.075040310.001968452.690.073244340.076071740.072892150
17307642000.07307186-0.001302-1.750.072712030.07474010.071387850
17306778000.074374-0.000392-0.520.074853930.074853930.072884340
17305914000.07476633-0.000245-0.330.075121530.075447280.074625870
17305050000.07501178-0.000933-1.230.07582440.077260780.074337840
17304186000.07594443-0.002248-2.870.078096260.078462430.075224920
17303322000.07819235-0.000239-0.300.078531660.078740190.07715980
17302458000.078431610.002960323.920.075333420.079438120.075300150
17301594000.075471290.002086642.840.072712030.075810260.071387850
17300730000.073384650.000981431.360.072360.073678250.072203810
17299866000.072403220.000791821.110.071961260.072684140.071673040
17299002000.0716114-0.001924-2.620.073671820.074226550.070788660
17298138000.073535460.001531122.130.071973790.074242480.071841040
17297274000.07200434-0.000727-1.000.072712030.072717430.070427540
17296410000.07273117-0.000156-0.210.072725830.073155110.071904110
17295546000.07288688-0.001636-2.200.074491990.074975360.072185020
17294682000.074523040.000711620.960.073849530.074847430.073533520
17293818000.07381142-9.2E-5-0.120.073940050.074106310.073480520
17292954000.073903780.001205821.660.065610220.074503380.065300790
17292090000.07269796-0.000365-0.500.065610220.07283980.065300790
17291226000.073062830.000938981.300.072286560.073828450.072132220
17290362000.072123850.000720721.010.071341460.073219580.070051730
17289498000.071403130.003615125.330.065610220.071796360.065300790
17288634000.06778801-0.000417-0.610.06831940.068328070.067001580
17287770000.068205240.000758521.120.067535790.068532710.067469840
17286906000.067446720.002436863.750.065074230.068483280.064896630
17286042000.06500986-0.000458-0.700.065411640.066121420.063601740
17285178000.06546749-0.001704-2.540.067120840.067502940.065153010
17284314000.06717189-0.00025-0.370.067281460.068239750.066817540
17283450000.06742207-0.000455-0.670.065610220.06957620.065300790
17282586000.067877230.000855571.280.066979790.067940540.066782170
17281722000.067021663.7E-50.060.067152980.067356920.066649610
17280858000.066984650.001358362.070.065610220.067454610.065300790
17279994000.065626297.2E-50.110.071095380.071498920.064872940
17279130000.06555416-0.000212-0.320.065699020.067267630.064776830
17278266000.06576611-0.002524-3.700.068397010.069209280.065045210
17277402000.0682905-0.002666-3.760.07077920.070814520.067974740
17276538000.0709565-0.000136-0.190.071149350.071281270.070688320
17275674000.071092578.6E-50.120.071095380.071498920.070690220
17274810000.071007060.000634450.900.070322470.071817380.070034090
17273946000.070372610.002348513.450.068248940.071003860.067684430
17273082000.0680241-0.001475-2.120.069410140.069786290.067996420
17272218000.0694990.001054291.540.068393580.069832260.067752620
17271354000.06844471-0.000145-0.210.066675070.068977350.06463670
17270490000.06858993-5.0E-6-0.010.068446460.069043480.067392990
17269626000.068594580.000454510.670.068259920.068594580.067797320
17268762000.068140078.3E-50.120.067958090.069230440.067417470
17267898000.068056720.001916652.900.066722350.068965270.066632540
17267034000.066140070.001048461.610.065123840.066287120.063989370
17266170000.065091610.002095143.330.062903950.066242510.062245490
17265306000.06299647-0.000876-1.370.063909710.063940030.062158760
17264442000.06387275-0.000947-1.460.064810150.065220290.063452740
17263578000.0648196-0.000614-0.940.065385290.065499940.064267070
17262714000.065433940.002601514.140.062826670.06551450.062273640
17261850000.062832430.000873531.410.061984910.063241060.061961490
17260986000.0619589-0.000259-0.420.062243010.062639430.060002030
17260122000.06221770.000525340.850.061513640.062676910.060943130
17259258000.061692360.002327133.920.066675070.066675070.059114690
17258394000.059365230.000939791.610.058508980.059741210.057928020
17257530000.058425440.000237220.410.05830490.059209180.058042950
17256666000.05818822-0.002456-4.050.060663850.061488830.056744470
17255802000.06064417-0.001876-3.000.062645710.062894970.060237620
17254938000.06251990.00024890.400.062012190.063183860.06028210
17254074000.062271-0.001626-2.540.063863820.064569340.062177340
17253210000.063897120.002057163.330.066675070.066675070.061990020
17252346000.06183996-0.001831-2.880.063673890.063761910.061824950
17251482000.06367087-0.000154-0.240.063834960.064095650.06346720
17250618000.06382503-0.0003-0.470.064041110.064671430.062544490
17249754000.064125050.000205360.320.06374960.066067440.063588590
17248890000.06391969-0.000513-0.800.06425630.065016590.062557350
17248026000.06443291-0.003505-5.160.067905080.068251050.062667520
17247162000.06793768-0.001481-2.130.069507520.069603350.067937680
17246298000.069418230.000293070.420.069333470.070200010.068949560
17245434000.06912516-1.9E-5-0.030.069234730.069660690.068760060
17244570000.069144370.003927696.020.065215310.070004730.065215310
17243706000.06521668-0.000858-1.300.066675070.066675070.06463670
17242842000.06607440.002232883.500.063728080.066297960.063602980
17241978000.06384152-0.000301-0.470.064150730.066238130.063297450
17241114000.064142080.000662561.040.066675070.066675070.062583840
17240250000.06347952-0.000707-1.100.064248530.065030670.063479520
17239386000.064186430.000545670.860.063588430.06443660.063550230
17238522000.063640760.001437642.310.062166380.0646140.061743220
17237658000.06220312-0.001354-2.130.063465970.064627670.060788830
17236794000.06355757-0.00181-2.770.065364460.066709020.063166980
17235930000.065367980.001216471.900.064103860.066480130.063166660
17235066000.064151510.000613210.970.066675070.066675070.062497420
17234202000.0635383-0.002195-3.340.065997380.066674620.063010950
17233338000.065732950.000189880.290.0657490.066404310.065123510
17232474000.06554307-0.001185-1.780.066675070.066675070.064383540

Your Recent History

Delayed Upgrade Clock