Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONUSD | Crypto | 2,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001233 | 1.01% | 0.123617 | 0.122976 | 0.144113 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122384 | 0.124041 | 0.122384 | 0.122384 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 15:34:30 | 0.200000 | 0.005016 | USD |
IONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.0259 | 0.121815 | 0.004197 | 2,365.67 | 0.097717 | 377.28% |
| 5 Years | 0.181925 | 0.910131 | 0.00367 | 87,972.93 | -0.058308 | -32.05% |
IONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.122479 | -0.000647 | -0.53% | 0.123032 | 0.123321 | 0.120634 | 0.00 |
| Apr 26 2024 | 0.123126 | -0.001328 | -1.07% | 0.124455 | 0.125008 | 0.122266 | 0.00 |
| Apr 25 2024 | 0.124455 | 0.000549 | 0.44% | 0.124044 | 0.125951 | 0.121197 | 0.00 |
| Apr 24 2024 | 0.123906 | -0.004214 | -3.29% | 0.128172 | 0.129456 | 0.122683 | 0.00 |
| Apr 23 2024 | 0.12812 | -0.000943 | -0.73% | 0.128925 | 0.129687 | 0.127126 | 0.00 |
| Apr 22 2024 | 0.129063 | 0.003633 | 2.90% | 0.12533 | 0.129792 | 0.124821 | 0.00 |
| Apr 21 2024 | 0.12543 | 0.000148 | 0.12% | 0.125025 | 0.126779 | 0.124049 | 0.00 |
| Apr 20 2024 | 0.125282 | 0.001667 | 1.35% | 0.123183 | 0.12631 | 0.122081 | 0.00 |
| Apr 19 2024 | 0.123615 | 0.001033 | 0.84% | 0.122331 | 0.126408 | 0.115032 | 0.00 |
| Apr 18 2024 | 0.122583 | 0.004227 | 3.57% | 0.118276 | 0.123774 | 0.117436 | 0.00 |
| Apr 17 2024 | 0.118356 | -0.004625 | -3.76% | 0.123219 | 0.124404 | 0.115542 | 0.00 |
| Apr 16 2024 | 0.122981 | 0.000544 | 0.44% | 0.122408 | 0.124065 | 0.119127 | 0.00 |
| Apr 15 2024 | 0.122437 | -0.004541 | -3.58% | 0.124137 | 0.129014 | 0.119986 | 0.00 |
| Apr 14 2024 | 0.126978 | 0.00252 | 2.03% | 0.124137 | 0.127087 | 0.119986 | 0.00 |
| Apr 13 2024 | 0.124458 | -0.005101 | -3.94% | 0.129495 | 0.131134 | 0.118892 | 0.00 |
| Apr 12 2024 | 0.129559 | -0.005677 | -4.20% | 0.135117 | 0.137407 | 0.127434 | 0.00 |
| Apr 11 2024 | 0.135236 | -0.000939 | -0.69% | 0.13618 | 0.137528 | 0.134267 | 0.00 |
| Apr 10 2024 | 0.136175 | 0.002662 | 1.99% | 0.133392 | 0.137202 | 0.130357 | 0.00 |
| Apr 09 2024 | 0.133513 | -0.004887 | -3.53% | 0.1382 | 0.13847 | 0.131778 | 0.00 |
| Apr 08 2024 | 0.138399 | 0.00439 | 3.28% | 0.132251 | 0.140276 | 0.131017 | 0.00 |
| Apr 07 2024 | 0.134009 | 0.000925 | 0.69% | 0.132987 | 0.135591 | 0.132984 | 0.00 |
| Apr 06 2024 | 0.133084 | 0.001861 | 1.42% | 0.130803 | 0.134314 | 0.130276 | 0.00 |
| Apr 05 2024 | 0.131224 | -0.000895 | -0.68% | 0.132251 | 0.13262 | 0.12741 | 0.00 |
| Apr 04 2024 | 0.132119 | 0.004468 | 3.50% | 0.127517 | 0.133754 | 0.125671 | 0.00 |
| Apr 03 2024 | 0.127651 | 0.001293 | 1.02% | 0.12641 | 0.129177 | 0.12467 | 0.00 |
| Apr 02 2024 | 0.126358 | -0.008498 | -6.30% | 0.134445 | 0.134445 | 0.124647 | 0.00 |
| Apr 01 2024 | 0.134856 | -0.002695 | -1.96% | 0.135105 | 0.138372 | 0.131656 | 0.00 |
| Mar 31 2024 | 0.13755 | 0.003099 | 2.31% | 0.134582 | 0.137648 | 0.134561 | 0.00 |
| Mar 30 2024 | 0.134451 | -0.000453 | -0.34% | 0.134818 | 0.135766 | 0.134324 | 0.00 |
| Mar 29 2024 | 0.134904 | -0.001665 | -1.22% | 0.136584 | 0.136894 | 0.133371 | 0.00 |
| Mar 28 2024 | 0.136569 | 0.00295 | 2.21% | 0.13414 | 0.138206 | 0.133076 | 0.00 |
