Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONUSD | Crypto | 2,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002143 | -1.64% | 0.128333 | 0.127668 | 0.149611 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.130477 | 0.130729 | 0.127884 | 0.130477 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 15:34:30 | 0.200000 | 0.005016 | USD |
IONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.020786 | 0.121815 | 0.004197 | 2,132.41 | 0.107547 | 517.40% |
| 5 Years | 0.0888 | 0.910131 | 0.00367 | 54,099.20 | 0.039533 | 44.52% |
IONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.130433 | -0.000637 | -0.49% | 0.109852 | 0.131823 | 0.103647 | 0.00 |
| Jul 21 2024 | 0.131071 | 0.00136 | 1.05% | 0.129558 | 0.131809 | 0.127194 | 0.00 |
| Jul 20 2024 | 0.129711 | 0.000853 | 0.66% | 0.128818 | 0.130509 | 0.12802 | 0.00 |
| Jul 19 2024 | 0.128857 | 0.005417 | 4.39% | 0.123458 | 0.130173 | 0.122169 | 0.00 |
| Jul 18 2024 | 0.12344 | -0.000407 | -0.33% | 0.123684 | 0.125652 | 0.122034 | 0.00 |
| Jul 17 2024 | 0.123847 | -0.001955 | -1.55% | 0.125625 | 0.127569 | 0.12334 | 0.00 |
| Jul 16 2024 | 0.125802 | 0.000839 | 0.67% | 0.125164 | 0.126154 | 0.120622 | 0.00 |
| Jul 15 2024 | 0.124963 | 0.007111 | 6.03% | 0.109852 | 0.125146 | 0.103647 | 0.00 |
| Jul 14 2024 | 0.117853 | 0.003541 | 3.10% | 0.114322 | 0.118488 | 0.114322 | 0.00 |
| Jul 13 2024 | 0.114312 | 0.00259 | 2.32% | 0.111729 | 0.115404 | 0.111531 | 0.00 |
| Jul 12 2024 | 0.111721 | 0.00102 | 0.92% | 0.110685 | 0.112974 | 0.109193 | 0.00 |
| Jul 11 2024 | 0.110702 | -0.000766 | -0.69% | 0.111206 | 0.114534 | 0.110218 | 0.00 |
| Jul 10 2024 | 0.111468 | -0.000549 | -0.49% | 0.111821 | 0.114643 | 0.110343 | 0.00 |
| Jul 09 2024 | 0.112017 | 0.002676 | 2.45% | 0.109442 | 0.1124 | 0.108647 | 0.00 |
| Jul 08 2024 | 0.109341 | 0.001536 | 1.42% | 0.109852 | 0.112158 | 0.103647 | 0.00 |
| Jul 07 2024 | 0.107805 | -0.004446 | -3.96% | 0.112225 | 0.112675 | 0.107763 | 0.00 |
| Jul 06 2024 | 0.112251 | 0.00284 | 2.60% | 0.109184 | 0.112866 | 0.108177 | 0.00 |
| Jul 05 2024 | 0.109411 | -0.001038 | -0.94% | 0.109852 | 0.110856 | 0.103647 | 0.00 |
| Jul 04 2024 | 0.110449 | -0.005751 | -4.95% | 0.116114 | 0.116566 | 0.109541 | 0.00 |
| Jul 03 2024 | 0.1162 | -0.003479 | -2.91% | 0.119798 | 0.120029 | 0.114545 | 0.00 |
| Jul 02 2024 | 0.119678 | -0.001534 | -1.27% | 0.121349 | 0.121978 | 0.119149 | 0.00 |
| Jul 01 2024 | 0.121212 | 0.000153 | 0.13% | 0.128318 | 0.128398 | 0.12058 | 0.00 |
| Jun 30 2024 | 0.121059 | 0.00363 | 3.09% | 0.11752 | 0.121434 | 0.11705 | 0.00 |
| Jun 29 2024 | 0.11743 | 0.000993 | 0.85% | 0.116402 | 0.117947 | 0.116371 | 0.00 |
| Jun 28 2024 | 0.116437 | -0.00235 | -1.98% | 0.118909 | 0.119931 | 0.115687 | 0.00 |
| Jun 27 2024 | 0.118787 | 0.001481 | 1.26% | 0.117369 | 0.120184 | 0.116882 | 0.00 |
| Jun 26 2024 | 0.117306 | -0.001885 | -1.58% | 0.128318 | 0.128398 | 0.117125 | 0.00 |
| Jun 25 2024 | 0.11919 | 0.002795 | 2.40% | 0.116307 | 0.120428 | 0.11625 | 0.00 |
| Jun 24 2024 | 0.116395 | -0.005837 | -4.78% | 0.121896 | 0.122179 | 0.113035 | 0.00 |
| Jun 23 2024 | 0.122233 | -0.001738 | -1.40% | 0.123993 | 0.124462 | 0.122075 | 0.00 |
| Jun 22 2024 | 0.12397 | 0.000351 | 0.28% | 0.123799 | 0.124448 | 0.123356 | 0.00 |
