Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONEUR | Crypto | 2,523 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000929 | 0.85% | 0.109946 | 0.109376 | 0.128175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109103 | 0.110741 | 0.108824 | 0.109017 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 15:22:44 | 0.200000 | 0.008819 | EUR |
IONEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.031486 | 0.084024 | 0.003976 | 2,230.61 | 0.07846 | 249.19% |
| 5 Years | 0.169745 | 0.840272 | 0.002979 | 87,791.85 | -0.0598 | -35.23% |
IONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.109013 | -0.000406 | -0.37% | 0.109148 | 0.110176 | 0.108611 | 0.00 |
| May 10 2024 | 0.109419 | -0.003412 | -3.02% | 0.112909 | 0.113617 | 0.10805 | 0.00 |
| May 09 2024 | 0.112831 | 0.003233 | 2.95% | 0.109906 | 0.113359 | 0.109158 | 0.00 |
| May 08 2024 | 0.109598 | -0.002482 | -2.21% | 0.112028 | 0.113123 | 0.10936 | 0.00 |
| May 07 2024 | 0.11208 | -0.001191 | -1.05% | 0.113359 | 0.115416 | 0.111863 | 0.00 |
| May 06 2024 | 0.113271 | -0.001543 | -1.34% | 0.110206 | 0.116997 | 0.108683 | 0.00 |
| May 05 2024 | 0.114815 | 0.000268 | 0.23% | 0.11477 | 0.115685 | 0.112923 | 0.00 |
| May 04 2024 | 0.114547 | 0.001619 | 1.43% | 0.112881 | 0.115456 | 0.112395 | 0.00 |
| May 03 2024 | 0.112928 | 0.006502 | 6.11% | 0.106401 | 0.113664 | 0.105843 | 0.00 |
| May 02 2024 | 0.106426 | 0.001216 | 1.16% | 0.10519 | 0.107227 | 0.102698 | 0.00 |
| May 01 2024 | 0.105211 | -0.004969 | -4.51% | 0.109713 | 0.109925 | 0.102486 | 0.00 |
| Apr 30 2024 | 0.11018 | -0.004747 | -4.13% | 0.114881 | 0.116431 | 0.107163 | 0.00 |
| Apr 29 2024 | 0.114927 | 0.001326 | 1.17% | 0.110206 | 0.115496 | 0.045472 | 0.00 |
| Apr 28 2024 | 0.113602 | -0.000937 | -0.82% | 0.114677 | 0.116051 | 0.113337 | 0.00 |
| Apr 27 2024 | 0.114539 | -0.000653 | -0.57% | 0.115102 | 0.115227 | 0.112959 | 0.00 |
| Apr 26 2024 | 0.115192 | -0.000875 | -0.75% | 0.116102 | 0.116752 | 0.114439 | 0.00 |
| Apr 25 2024 | 0.116067 | 0.000025 | 0.02% | 0.11599 | 0.117416 | 0.113406 | 0.00 |
| Apr 24 2024 | 0.116042 | -0.003687 | -3.08% | 0.12005 | 0.120961 | 0.114751 | 0.00 |
| Apr 23 2024 | 0.119728 | -0.001437 | -1.19% | 0.121013 | 0.121654 | 0.1191 | 0.00 |
| Apr 22 2024 | 0.121165 | 0.003253 | 2.76% | 0.110206 | 0.121786 | 0.045472 | 0.00 |
| Apr 21 2024 | 0.117912 | 0.000131 | 0.11% | 0.117495 | 0.11928 | 0.116581 | 0.00 |
| Apr 20 2024 | 0.117781 | 0.00165 | 1.42% | 0.115455 | 0.118659 | 0.114526 | 0.00 |
| Apr 19 2024 | 0.116131 | 0.000919 | 0.80% | 0.114885 | 0.118641 | 0.109107 | 0.00 |
| Apr 18 2024 | 0.115213 | 0.004138 | 3.73% | 0.111189 | 0.115962 | 0.110001 | 0.00 |
| Apr 17 2024 | 0.111075 | -0.004734 | -4.09% | 0.116027 | 0.117202 | 0.108398 | 0.00 |
| Apr 16 2024 | 0.115809 | 0.000581 | 0.50% | 0.115333 | 0.116786 | 0.112175 | 0.00 |
| Apr 15 2024 | 0.115228 | -0.003916 | -3.29% | 0.110206 | 0.121219 | 0.108683 | 0.00 |
| Apr 14 2024 | 0.119144 | 0.000135 | 0.11% | 0.117365 | 0.121604 | 0.113802 | 0.00 |
| Apr 13 2024 | 0.119009 | -0.003131 | -2.56% | 0.122279 | 0.124141 | 0.113127 | 0.00 |
| Apr 12 2024 | 0.12214 | -0.003921 | -3.11% | 0.12618 | 0.128411 | 0.119551 | 0.00 |
