Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONEUR | Crypto | 2,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001641 | -1.37% | 0.118104 | 0.117493 | 0.137687 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.119804 | 0.120058 | 0.117591 | 0.119746 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 15:22:44 | 0.200000 | 0.008819 | EUR |
IONEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017783 | 0.084024 | 0.003976 | 2,138.69 | 0.100321 | 564.13% |
| 5 Years | 0.079251 | 0.840272 | 0.002979 | 54,081.83 | 0.038854 | 49.03% |
IONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.119769 | -0.00044 | -0.37% | 0.110206 | 0.121949 | 0.045472 | 0.00 |
| Jul 21 2024 | 0.120209 | 0.001147 | 0.96% | 0.118863 | 0.120738 | 0.11663 | 0.00 |
| Jul 20 2024 | 0.119063 | 0.000716 | 0.61% | 0.118234 | 0.119743 | 0.11757 | 0.00 |
| Jul 19 2024 | 0.118347 | 0.005091 | 4.49% | 0.113167 | 0.119589 | 0.112326 | 0.00 |
| Jul 18 2024 | 0.113256 | 0.00000900 | 0.01% | 0.113202 | 0.114996 | 0.112023 | 0.00 |
| Jul 17 2024 | 0.113247 | -0.002186 | -1.89% | 0.115308 | 0.116941 | 0.112947 | 0.00 |
| Jul 16 2024 | 0.115433 | 0.00068 | 0.59% | 0.11486 | 0.115595 | 0.110613 | 0.00 |
| Jul 15 2024 | 0.114753 | 0.006342 | 5.85% | 0.110206 | 0.121949 | 0.045472 | 0.00 |
| Jul 14 2024 | 0.108411 | 0.003601 | 3.44% | 0.10495 | 0.10853 | 0.103562 | 0.00 |
| Jul 13 2024 | 0.104811 | 0.002386 | 2.33% | 0.102429 | 0.105686 | 0.101949 | 0.00 |
| Jul 12 2024 | 0.102425 | 0.000599 | 0.59% | 0.101755 | 0.103544 | 0.100427 | 0.00 |
| Jul 11 2024 | 0.101826 | -0.001085 | -1.05% | 0.102877 | 0.105049 | 0.101524 | 0.00 |
| Jul 10 2024 | 0.102911 | -0.000692 | -0.67% | 0.103374 | 0.105872 | 0.101953 | 0.00 |
| Jul 09 2024 | 0.103603 | 0.002816 | 2.79% | 0.100749 | 0.103936 | 0.100111 | 0.00 |
| Jul 08 2024 | 0.100787 | 0.001227 | 1.23% | 0.110206 | 0.121949 | 0.045472 | 0.00 |
| Jul 07 2024 | 0.09956 | -0.003863 | -3.74% | 0.103981 | 0.104071 | 0.09956 | 0.00 |
| Jul 06 2024 | 0.103423 | 0.002286 | 2.26% | 0.100659 | 0.104207 | 0.099856 | 0.00 |
| Jul 05 2024 | 0.101138 | -0.001112 | -1.09% | 0.101744 | 0.102592 | 0.095708 | 0.00 |
| Jul 04 2024 | 0.10225 | -0.00543 | -5.04% | 0.107623 | 0.108106 | 0.101507 | 0.00 |
| Jul 03 2024 | 0.107679 | -0.003715 | -3.34% | 0.111578 | 0.111738 | 0.106457 | 0.00 |
| Jul 02 2024 | 0.111394 | -0.001629 | -1.44% | 0.113003 | 0.113618 | 0.110995 | 0.00 |
| Jul 01 2024 | 0.113023 | 0.000179 | 0.16% | 0.110206 | 0.121949 | 0.045472 | 0.00 |
| Jun 30 2024 | 0.112844 | 0.002985 | 2.72% | 0.109756 | 0.113102 | 0.109304 | 0.00 |
| Jun 29 2024 | 0.109859 | 0.001118 | 1.03% | 0.108755 | 0.110275 | 0.108748 | 0.00 |
| Jun 28 2024 | 0.108741 | -0.00222 | -2.00% | 0.110989 | 0.11223 | 0.108113 | 0.00 |
| Jun 27 2024 | 0.110961 | 0.001152 | 1.05% | 0.109762 | 0.112214 | 0.109323 | 0.00 |
| Jun 26 2024 | 0.109809 | -0.001491 | -1.34% | 0.110206 | 0.121949 | 0.045472 | 0.00 |
| Jun 25 2024 | 0.111299 | 0.002728 | 2.51% | 0.10841 | 0.112102 | 0.10841 | 0.00 |
| Jun 24 2024 | 0.108571 | -0.005734 | -5.02% | 0.113988 | 0.114276 | 0.105861 | 0.00 |
| Jun 23 2024 | 0.114306 | -0.001473 | -1.27% | 0.115834 | 0.116466 | 0.114265 | 0.00 |
| Jun 22 2024 | 0.115779 | 0.000061 | 0.05% | 0.115805 | 0.116436 | 0.11541 | 0.00 |
