INXTGBP Internxt

0.110205
-0.00007 (-0.06%)
07:10:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Internxt INXTGBP Crypto 149,989 Not Mineable
  Change % Change Current Price Bid Offer
-0.00007 -0.06% 0.110205 3,049,158,000.00 21.78
Open High Low Prev. Close 52 Week Range
0.111252 0.128551 0.099946 0.110276 0.035387 - 1.24
Exchange Time Size Trade Price Currency
MRTX 07:02:32 16,358.44 0.110205 GBP
Price x Volume Volume Base Symbol Related Pairs
89,094.74 780,176.20 INXT INXTEUR INXTUSD INXTBTC

INXTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1077980.2921920.0478331,440,533.500.0024082.23%
1 Month0.0539310.2921920.0434362,205,390.340.056275104.35%
3 Months0.1022860.2921920.0353872,373,044.820.0079197.74%
6 Months0.534780.5519810.0353871,496,866.14-0.424574-79.39%
1 Year0.6555241.240.035387922,048.38-0.545319-83.19%
3 Years2.68391.840.035387341,287.56-2.57-95.90%
5 Years3.94391.840.027777224,516.51-3.83-97.20%

INXTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 0.118293 -0.009095 -7.14% 0.126365 0.12894 0.097478 1,628,541.00
Sep 25 2023 0.127387 0.021204 19.97% 0.105885 0.129042 0.097422 1,591,894.00
Sep 24 2023 0.106183 -0.005908 -5.27% 0.250792 0.292192 0.047833 495,433.00
Sep 23 2023 0.112091 -0.008567 -7.10% 0.110462 0.131814 0.097963 1,775,719.00
Sep 22 2023 0.120658 0.017914 17.44% 0.098149 0.130118 0.098136 1,646,612.00
Sep 21 2023 0.102744 -0.001101 -1.06% 0.110864 0.130396 0.099125 1,362,841.00
Sep 20 2023 0.103845 -0.006782 -6.13% 0.107798 0.130629 0.099034 1,582,691.00
Sep 19 2023 0.110627 0.004258 4.00% 0.10701 0.130687 0.100298 1,408,121.00
Sep 18 2023 0.106369 -0.004476 -4.04% 0.250792 0.292192 0.047328 1,180,323.00
Sep 17 2023 0.110845 -0.006441 -5.49% 0.119845 0.128701 0.104636 1,472,076.00
Sep 16 2023 0.117286 -0.058446 -33.26% 0.175208 0.210398 0.097197 1,491,867.00
Sep 15 2023 0.175731 0.008296 4.95% 0.178355 0.20964 0.095919 1,230,615.00
Sep 14 2023 0.167435 0.093579 126.71% 0.084424 0.196841 0.063969 1,950,349.00
Sep 13 2023 0.073856 -0.005416 -6.83% 0.078111 0.081888 0.056694 2,464,956.00
Sep 12 2023 0.079272 0.017408 28.14% 0.061026 0.082406 0.056466 2,605,780.00
Sep 11 2023 0.061864 0.005557 9.87% 0.250792 0.292192 0.043436 2,016,395.00
Sep 10 2023 0.056307 -0.010832 -16.13% 0.060075 0.068627 0.051817 3,135,551.00
Sep 09 2023 0.067139 0.009156 15.79% 0.052796 0.07144 0.049627 2,917,771.00
Sep 08 2023 0.057983 0.006154 11.87% 0.057882 0.061289 0.049351 3,630,174.00
Sep 07 2023 0.051829 -0.008783 -14.49% 0.056259 0.061924 0.049774 2,962,862.00
Sep 06 2023 0.060612 0.003193 5.56% 0.062874 0.06296 0.050368 3,027,039.00
Sep 05 2023 0.057419 0.004462 8.43% 0.059998 0.061153 0.048367 3,123,989.00
Sep 04 2023 0.052957 -0.007142 -11.88% 0.250792 0.292192 0.045253 2,867,731.00
Sep 03 2023 0.060099 0.009285 18.27% 0.050989 0.062139 0.049493 2,616,975.00
Sep 02 2023 0.050814 -0.004946 -8.87% 0.052009 0.062714 0.050548 3,170,512.00
Sep 01 2023 0.055761 0.002163 4.04% 0.058002 0.06028 0.050154 2,576,095.00
Aug 31 2023 0.053598 -0.004602 -7.91% 0.054648 0.063859 0.04943 2,647,350.00
Aug 30 2023 0.0582 0.00287 5.19% 0.053931 0.074236 0.049439 3,170,653.00
Aug 29 2023 0.05533 -0.00283 -4.87% 0.052696 0.062668 0.046664 3,072,747.00
Aug 28 2023 0.05816 0.003878 7.15% 0.250792 0.292192 0.04798 2,165,012.00
Aug 27 2023 0.054282 0.008958 19.77% 0.047832 0.061434 0.043446 3,181,837.00
Aug 26 2023 0.045323 -0.003383 -6.95% 0.054059 0.06367 0.043079 2,884,041.00
See More Historical Prices ยป