Internxt Historical Data - INXTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTGBP	Crypto	148,246	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.014595	-12.11%	0.105883	4,460,429,079.00	5,472.60

Open	High	Low	Prev. Close	52 Week Range
0.109327	0.125024	0.104975	0.120478	0.035387 - 0.548093

Exchange	Time	Size	Trade Price	Currency
MRTX	13:41:20	14,030.85	0.106001	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
189,190.37	1,628,260.51	INXT	INXTEUR	INXTUSD	INXTBTC

INXTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.106213	0.211831	0.098237	2,309,189.23	-0.000331	-0.31%
1 Month	0.152273	0.211831	0.097081	3,076,275.71	-0.04639	-30.47%
3 Months	0.18038	0.23295	0.097081	2,688,783.72	-0.074497	-41.30%
6 Months	0.137994	0.292192	0.043247	2,411,485.96	-0.032112	-23.27%
1 Year	0.436086	0.548093	0.035387	2,038,191.92	-0.330203	-75.72%
3 Years	6.34	24.45	0.035387	786,327.88	-6.24	-98.33%
5 Years	2.58	391.84	0.0339	502,072.08	-2.47	-95.90%

INXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.120331	0.007319	6.48%	0.116256	0.126923	0.103779	2,119,944.00
May 07 2024	0.113012	0.005879	5.49%	0.107266	0.129398	0.107011	1,973,275.00
May 06 2024	0.107133	-0.021056	-16.43%	0.134208	0.211831	0.107133	3,306,247.00
May 05 2024	0.128189	0.004529	3.66%	0.123951	0.130018	0.111314	1,844,801.00
May 04 2024	0.123659	-0.001367	-1.09%	0.124819	0.129124	0.110356	2,380,679.00
May 03 2024	0.125026	0.005188	4.33%	0.119768	0.126976	0.104401	2,103,880.00
May 02 2024	0.119837	0.013573	12.77%	0.106213	0.120739	0.098237	2,435,496.00
May 01 2024	0.106264	-0.022814	-17.67%	0.125732	0.133262	0.097081	2,698,123.00
Apr 30 2024	0.129078	-0.010682	-7.64%	0.1398	0.140224	0.122881	3,074,143.00
Apr 29 2024	0.139761	0.00886	6.77%	0.134208	0.211831	0.127129	4,995,926.00
Apr 28 2024	0.1309	-0.003642	-2.71%	0.134298	0.140951	0.129328	3,061,986.00
Apr 27 2024	0.134542	0.000788	0.59%	0.138852	0.139901	0.128702	3,642,200.00
Apr 26 2024	0.133754	-0.00387	-2.81%	0.137655	0.143385	0.130643	2,976,792.00
Apr 25 2024	0.137624	-0.001648	-1.18%	0.140373	0.143435	0.130114	3,035,036.00
Apr 24 2024	0.139272	-0.002034	-1.44%	0.142832	0.149142	0.130799	3,185,133.00
Apr 23 2024	0.141306	0.001001	0.71%	0.150358	0.154547	0.136643	2,940,591.00
Apr 22 2024	0.140306	-0.000423	-0.30%	0.134208	0.15422	0.133555	4,296,010.00
Apr 21 2024	0.140729	-0.004757	-3.27%	0.146014	0.153148	0.134212	2,972,424.00
Apr 20 2024	0.145486	0.005084	3.62%	0.140044	0.152736	0.135643	3,055,382.00
Apr 19 2024	0.140402	0.007567	5.70%	0.132457	0.151129	0.124747	2,839,532.00
Apr 18 2024	0.132836	0.006188	4.89%	0.126845	0.148699	0.125763	3,094,050.00
Apr 17 2024	0.126648	-0.010767	-7.84%	0.138992	0.149307	0.125756	3,616,482.00
Apr 16 2024	0.137415	0.002911	2.16%	0.141597	0.149045	0.128787	2,881,388.00
Apr 15 2024	0.134503	-0.017327	-11.41%	0.134208	0.155286	0.128814	4,851,619.00
Apr 14 2024	0.15183	0.016819	12.46%	0.134208	0.153181	0.131746	3,346,356.00
Apr 13 2024	0.135012	-0.015621	-10.37%	0.141418	0.158555	0.129153	3,736,181.00
Apr 12 2024	0.150632	0.005511	3.80%	0.156603	0.165476	0.137266	3,009,661.00
Apr 11 2024	0.145121	-0.007252	-4.76%	0.152273	0.163097	0.142139	2,662,369.00
Apr 10 2024	0.152373	0.002923	1.96%	0.149455	0.162105	0.141508	2,644,739.00
Apr 09 2024	0.149451	-0.004211	-2.74%	0.164795	0.164795	0.141703	3,561,265.00