Internxt Historical Data - INXTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTEUR	Crypto	167,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003891	2.88%	0.139068	5,245,609,435.50	6,435.95

Open	High	Low	Prev. Close	52 Week Range
0.135247	0.147273	0.124167	0.135177	0.041541 - 0.396948

Exchange	Time	Size	Trade Price	Currency
MRTX	01:58:59	26,830.86	0.1394	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
65,716.67	484,448.32	INXT	INXTUSD	INXTGBP	INXTBTC

INXTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.147232	0.236003	0.113474	2,388,443.60	-0.008163	-5.54%
1 Month	0.174611	0.236003	0.063614	3,097,736.61	-0.035542	-20.36%
3 Months	0.215736	0.272788	0.063614	2,691,063.41	-0.076667	-35.54%
6 Months	0.165044	0.272788	0.050482	2,417,543.78	-0.025976	-15.74%
1 Year	0.338375	0.396948	0.041541	2,045,150.95	-0.199306	-58.90%
3 Years	6.41	29.28	0.041541	788,469.55	-6.27	-97.83%
5 Years	3.02	457.14	0.039703	503,395.08	-2.88	-95.39%

INXTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.135309	0.0103	8.24%	0.125106	0.150487	0.124831	1,983,503.00
May 06 2024	0.125009	-0.024309	-16.28%	0.189819	0.236003	0.124972	3,306,247.00
May 05 2024	0.149319	0.005096	3.53%	0.144503	0.151649	0.129851	1,844,801.00
May 04 2024	0.144223	-0.001472	-1.01%	0.145633	0.150562	0.128701	2,380,679.00
May 03 2024	0.145695	0.017763	13.88%	0.14003	0.148208	0.122035	2,103,880.00
May 02 2024	0.127932	0.003642	2.93%	0.124266	0.141117	0.114805	2,401,870.00
May 01 2024	0.12429	-0.023568	-15.94%	0.147232	0.156145	0.113474	2,698,123.00
Apr 30 2024	0.147858	-0.015898	-9.71%	0.163691	0.164242	0.143801	3,123,009.00
Apr 29 2024	0.163756	0.010718	7.00%	0.189819	0.236003	0.091652	4,995,926.00
Apr 28 2024	0.153039	-0.005416	-3.42%	0.158646	0.165607	0.15218	3,061,986.00
Apr 27 2024	0.158455	0.00208	1.33%	0.162216	0.163729	0.150374	3,642,200.00
Apr 26 2024	0.156375	-0.004194	-2.61%	0.160618	0.16715	0.152674	2,976,792.00
Apr 25 2024	0.160569	-0.001769	-1.09%	0.163468	0.16735	0.151894	3,035,036.00
Apr 24 2024	0.162338	-0.002056	-1.25%	0.16608	0.173569	0.152209	3,185,133.00
Apr 23 2024	0.164394	0.001794	1.10%	0.174309	0.179177	0.158954	2,940,591.00
Apr 22 2024	0.1626	-0.001132	-0.69%	0.189819	0.236003	0.063614	4,296,010.00
Apr 21 2024	0.163732	-0.005921	-3.49%	0.169241	0.177993	0.155908	2,972,424.00
Apr 20 2024	0.169654	0.006588	4.04%	0.162115	0.177272	0.15725	3,106,025.00
Apr 19 2024	0.163065	0.007856	5.06%	0.154768	0.17661	0.145853	2,839,532.00
Apr 18 2024	0.155209	0.007301	4.94%	0.14806	0.173273	0.146968	3,094,050.00
Apr 17 2024	0.147908	-0.012904	-8.02%	0.162919	0.174826	0.146776	3,616,482.00
Apr 16 2024	0.160812	0.003195	2.03%	0.157761	0.174407	0.150702	2,881,388.00
Apr 15 2024	0.157617	-0.019555	-11.04%	0.189819	0.236003	0.151043	4,851,619.00
Apr 14 2024	0.177172	0.019316	12.24%	0.155676	0.17957	0.153492	3,346,356.00
Apr 13 2024	0.157856	-0.018076	-10.27%	0.176132	0.18675	0.15087	3,736,181.00
Apr 12 2024	0.175932	0.006108	3.60%	0.183058	0.19359	0.160879	3,009,661.00
Apr 11 2024	0.169823	-0.008126	-4.57%	0.177612	0.1907	0.166267	2,662,369.00
Apr 10 2024	0.177949	-0.005743	-3.13%	0.174611	0.189424	0.164503	2,644,739.00
Apr 09 2024	0.183692	0.00446	2.49%	0.192467	0.1927	0.165285	3,474,997.00
Apr 08 2024	0.179232	0.001649	0.93%	0.189819	0.236003	0.172107	4,538,678.00
Apr 07 2024	0.177583	0.008134	4.80%	0.169162	0.212068	0.164095	2,773,191.00
Apr 06 2024	0.16945	-0.042102	-19.90%	0.182652	0.215374	0.160698	2,772,067.00