Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Invox Finance Token | INVOXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000179 | -0.08% | 0.002195 | 0.002133 | 0.002164 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002195 | 0.002201 | 0.002192 | 0.002197 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:17:47 | 0.00000000 | 0.001489 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INVOX | |||
INVOXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.002193 | 0.000104 | 4.95% | 0.002089 | 0.002213 | 0.002083 | 0.00 |
| May 16 2024 | 0.00209 | -0.000067 | -3.11% | 0.002156 | 0.002159 | 0.002077 | 0.00 |
| May 15 2024 | 0.002157 | 0.00011 | 5.38% | 0.002049 | 0.002159 | 0.002033 | 0.00 |
| May 14 2024 | 0.002047 | -0.000047 | -2.25% | 0.002092 | 0.002101 | 0.002031 | 0.00 |
| May 13 2024 | 0.002094 | 0.000013 | 0.62% | 0.002068 | 0.002125 | 0.002062 | 0.00 |
| May 12 2024 | 0.00208 | 0.000014 | 0.68% | 0.002068 | 0.002094 | 0.002062 | 0.00 |
| May 11 2024 | 0.002066 | -0.00000068 | -0.03% | 0.002069 | 0.002088 | 0.002051 | 0.00 |
| May 10 2024 | 0.002066 | -0.000088 | -4.08% | 0.002151 | 0.002167 | 0.002045 | 0.00 |
| May 09 2024 | 0.002155 | 0.000044 | 2.08% | 0.002112 | 0.002171 | 0.002096 | 0.00 |
| May 08 2024 | 0.002111 | -0.000032 | -1.49% | 0.002139 | 0.002157 | 0.002087 | 0.00 |
| May 07 2024 | 0.002143 | -0.000036 | -1.65% | 0.002179 | 0.002222 | 0.002136 | 0.00 |
| May 06 2024 | 0.002179 | -0.000048 | -2.16% | 0.002122 | 0.002277 | 0.002102 | 0.00 |
| May 05 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002183 | 0.00 |
| May 04 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002202 | 0.002248 | 0.002199 | 0.00 |
| May 03 2024 | 0.002205 | 0.000082 | 3.86% | 0.002122 | 0.002219 | 0.002102 | 0.00 |
| May 02 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002113 | 0.002139 | 0.002056 | 0.00 |
| May 01 2024 | 0.002115 | -0.00003 | -1.40% | 0.002138 | 0.002144 | 0.001998 | 0.00 |
| Apr 30 2024 | 0.002145 | -0.000138 | -6.04% | 0.002278 | 0.002307 | 0.002072 | 0.00 |
| Apr 29 2024 | 0.002283 | -0.000036 | -1.55% | 0.002288 | 0.002337 | 0.002216 | 0.00 |
| Apr 28 2024 | 0.002318 | 0.00000900 | 0.39% | 0.00231 | 0.002376 | 0.002306 | 0.00 |
| Apr 27 2024 | 0.00231 | 0.000089 | 4.01% | 0.002223 | 0.002329 | 0.002187 | 0.00 |
| Apr 26 2024 | 0.002221 | -0.00002 | -0.89% | 0.00224 | 0.002248 | 0.002204 | 0.00 |
| Apr 25 2024 | 0.002242 | 0.000016 | 0.72% | 0.002229 | 0.002264 | 0.002181 | 0.00 |
| Apr 24 2024 | 0.002226 | -0.00006 | -2.63% | 0.002288 | 0.002337 | 0.002204 | 0.00 |
| Apr 23 2024 | 0.002286 | 0.000013 | 0.57% | 0.002272 | 0.002317 | 0.00224 | 0.00 |
| Apr 22 2024 | 0.002273 | 0.000038 | 1.70% | 0.002169 | 0.002293 | 0.002145 | 0.00 |
| Apr 21 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
| Apr 20 2024 | 0.002238 | 0.000059 | 2.71% | 0.002169 | 0.002252 | 0.002145 | 0.00 |
| Apr 19 2024 | 0.002179 | 0.00000100 | 0.05% | 0.002174 | 0.002217 | 0.002039 | 0.00 |
| Apr 18 2024 | 0.002178 | 0.00006 | 2.83% | 0.002123 | 0.002197 | 0.0021 | 0.00 |
