ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,276.28
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Invox Finance Token (Cryptocurrency:INVOXUSD)

      6. Invox Finance Token (Cryptocurrency:INVOXUSD) Historical

      INVOXUSD Invox Finance Token

      0.002613
      -0.00000072 (-0.03%)
      20:02:19 - Realtime Data

      INVOXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.002615 0.00000300 0.11% 0.002611 0.002632 0.002605 0.00
      Jun 07 2024 0.002612 -0.000095 -3.51% 0.002706 0.002726 0.002586 0.00
      Jun 06 2024 0.002707 -0.000038 -1.38% 0.002745 0.002753 0.002673 0.00
      Jun 05 2024 0.002745 0.000038 1.40% 0.002659 0.00276 0.002645 0.00
      Jun 04 2024 0.002707 0.000037 1.39% 0.002674 0.00272 0.002657 0.00
      Jun 03 2024 0.002671 -0.000013 -0.48% 0.002681 0.002733 0.002668 0.00
      Jun 02 2024 0.002684 -0.000024 -0.89% 0.002707 0.002723 0.002663 0.00
      Jun 01 2024 0.002707 0.000035 1.31% 0.002672 0.002717 0.002663 0.00
      May 31 2024 0.002672 0.000012 0.45% 0.002659 0.002728 0.002643 0.00
      May 30 2024 0.00266 -0.000013 -0.49% 0.002674 0.002713 0.00263 0.00
      May 29 2024 0.002673 -0.000056 -2.05% 0.002727 0.002756 0.002656 0.00
      May 28 2024 0.002729 -0.000035 -1.27% 0.002758 0.002786 0.002677 0.00
      May 27 2024 0.002765 0.000049 1.80% 0.002677 0.002819 0.002657 0.00
      May 26 2024 0.002716 0.000055 2.07% 0.002663 0.002755 0.00265 0.00
      May 25 2024 0.002661 0.000013 0.49% 0.002643 0.00268 0.002636 0.00
      May 24 2024 0.002648 -0.000021 -0.79% 0.002677 0.002716 0.002582 0.00
      May 23 2024 0.002668 0.000012 0.45% 0.002654 0.002798 0.002535 0.00
      May 22 2024 0.002657 -0.000036 -1.34% 0.00269 0.002707 0.002595 0.00
      May 21 2024 0.002693 0.000094 3.62% 0.002604 0.002723 0.002579 0.00
      May 20 2024 0.002599 0.00042 19.30% 0.002049 0.002616 0.002033 0.00
      May 19 2024 0.002179 -0.00004 -1.80% 0.002217 0.002227 0.002171 0.00
      May 18 2024 0.002218 0.000025 1.14% 0.002195 0.002235 0.002192 0.00
      May 17 2024 0.002193 0.000104 4.95% 0.002089 0.002213 0.002083 0.00
      May 16 2024 0.00209 -0.000067 -3.11% 0.002156 0.002159 0.002077 0.00
      May 15 2024 0.002157 0.00011 5.38% 0.002049 0.002159 0.002033 0.00
      May 14 2024 0.002047 -0.000047 -2.25% 0.002092 0.002101 0.002031 0.00
      May 13 2024 0.002094 0.000013 0.62% 0.002068 0.002125 0.002062 0.00
      May 12 2024 0.00208 0.000014 0.68% 0.002068 0.002094 0.002062 0.00
      May 11 2024 0.002066 -0.00000068 -0.03% 0.002069 0.002088 0.002051 0.00
      May 10 2024 0.002066 -0.000088 -4.08% 0.002151 0.002167 0.002045 0.00
      May 09 2024 0.002155 0.000044 2.08% 0.002112 0.002171 0.002096 0.00
      May 08 2024 0.002111 -0.000032 -1.49% 0.002139 0.002157 0.002087 0.00
      May 07 2024 0.002143 -0.000036 -1.65% 0.002179 0.002222 0.002136 0.00
      May 06 2024 0.002179 -0.000048 -2.16% 0.002122 0.002277 0.002102 0.00
      May 05 2024 0.002226 0.000013 0.59% 0.002212 0.002251 0.002183 0.00
      May 04 2024 0.002213 0.00000800 0.36% 0.002202 0.002248 0.002199 0.00
      May 03 2024 0.002205 0.000082 3.86% 0.002122 0.002219 0.002102 0.00
      May 02 2024 0.002123 0.00000700 0.33% 0.002113 0.002139 0.002056 0.00
      May 01 2024 0.002115 -0.00003 -1.40% 0.002138 0.002144 0.001998 0.00
      Apr 30 2024 0.002145 -0.000138 -6.04% 0.002278 0.002307 0.002072 0.00
      Apr 29 2024 0.002283 -0.000036 -1.55% 0.002288 0.002337 0.002216 0.00
      Apr 28 2024 0.002318 0.00000900 0.39% 0.00231 0.002376 0.002306 0.00
      Apr 27 2024 0.00231 0.000089 4.01% 0.002223 0.002329 0.002187 0.00
      Apr 26 2024 0.002221 -0.00002 -0.89% 0.00224 0.002248 0.002204 0.00
      Apr 25 2024 0.002242 0.000016 0.72% 0.002229 0.002264 0.002181 0.00
      Apr 24 2024 0.002226 -0.00006 -2.63% 0.002288 0.002337 0.002204 0.00
      Apr 23 2024 0.002286 0.000013 0.57% 0.002272 0.002317 0.00224 0.00
      Apr 22 2024 0.002273 0.000038 1.70% 0.002169 0.002293 0.002145 0.00
      Apr 21 2024 0.002235 -0.00000300 -0.13% 0.002236 0.002269 0.002215 0.00
      Apr 20 2024 0.002238 0.000059 2.71% 0.002169 0.002252 0.002145 0.00
      Apr 19 2024 0.002179 0.00000100 0.05% 0.002174 0.002217 0.002039 0.00
      Apr 18 2024 0.002178 0.00006 2.83% 0.002123 0.002197 0.0021 0.00
      Apr 17 2024 0.002118 -0.000073 -3.33% 0.002189 0.002215 0.002078 0.00
      Apr 16 2024 0.002191 -0.000012 -0.54% 0.002199 0.002218 0.00213 0.00
      Apr 15 2024 0.002202 -0.000042 -1.87% 0.002235 0.002323 0.002157 0.00
      Apr 14 2024 0.002245 0.000094 4.37% 0.002136 0.002252 0.002069 0.00
      Apr 13 2024 0.00215 -0.000153 -6.64% 0.002292 0.002342 0.002051 0.00
      Apr 12 2024 0.002303 -0.000187 -7.51% 0.002488 0.002522 0.002223 0.00
      Apr 11 2024 0.00249 -0.000023 -0.92% 0.002511 0.002567 0.002469 0.00
      Apr 10 2024 0.002513 0.000022 0.88% 0.002489 0.002526 0.002426 0.00
      Apr 09 2024 0.002492 -0.000131 -4.99% 0.002626 0.002644 0.002459 0.00
      Apr 08 2024 0.002623 0.00017 6.92% 0.002382 0.002644 0.002376 0.00
      Apr 07 2024 0.002453 0.000066 2.76% 0.002382 0.002455 0.002376 0.00
      Apr 06 2024 0.002387 0.000026 1.10% 0.002353 0.00241 0.002352 0.00
      Apr 05 2024 0.002361 -0.00000200 -0.08% 0.002365 0.002376 0.002287 0.00
      Apr 04 2024 0.002363 0.00000700 0.30% 0.002347 0.002445 0.002311 0.00
      Apr 03 2024 0.002356 0.000029 1.25% 0.002334 0.002391 0.002279 0.00
      Apr 02 2024 0.002327 -0.000168 -6.73% 0.002489 0.002489 0.002286 0.00
      Apr 01 2024 0.002495 -0.000091 -3.52% 0.002588 0.002588 0.002429 0.00
      Mar 31 2024 0.002586 0.000096 3.85% 0.002491 0.002594 0.002491 0.00
      Mar 30 2024 0.002491 -0.00000600 -0.24% 0.002493 0.002532 0.002478 0.00
      Mar 29 2024 0.002496 -0.000034 -1.34% 0.002529 0.002543 0.002466 0.00
      Mar 28 2024 0.002531 0.00005 2.02% 0.002485 0.002564 0.002462 0.00
      Mar 27 2024 0.002481 -0.000066 -2.59% 0.002547 0.002602 0.002459 0.00
      Mar 26 2024 0.002546 0.00000400 0.16% 0.002544 0.00261 0.00252 0.00
      Mar 25 2024 0.002542 0.000089 3.63% 0.00249 0.002591 0.002438 0.00
      Mar 24 2024 0.002454 0.000072 3.02% 0.002376 0.002464 0.002345 0.00
      Mar 23 2024 0.002382 0.000026 1.10% 0.002364 0.002429 0.002323 0.00
      Mar 22 2024 0.002355 -0.000124 -5.00% 0.002482 0.002514 0.002312 0.00
      Mar 21 2024 0.00248 -0.000018 -0.72% 0.00249 0.002545 0.002422 0.00
      Mar 20 2024 0.002497 0.000244 10.85% 0.002243 0.002508 0.002176 0.00
      Mar 19 2024 0.002253 -0.00025 -9.99% 0.002498 0.00251 0.00224 0.00
      Mar 18 2024 0.002502 -0.000078 -3.02% 0.002842 0.002848 0.002461 0.00
      Mar 17 2024 0.00258 0.000081 3.24% 0.00252 0.00261 0.002431 0.00
      Mar 16 2024 0.002499 -0.000157 -5.91% 0.00266 0.002682 0.002472 0.00
      Mar 15 2024 0.002656 -0.000102 -3.70% 0.002842 0.002848 0.002549 0.00
      Mar 14 2024 0.002758 -0.000087 -3.06% 0.002842 0.002848 0.002643 0.00
      Mar 13 2024 0.002845 0.000024 0.85% 0.002824 0.002896 0.002799 0.00
      Mar 12 2024 0.002821 -0.000068 -2.35% 0.002892 0.002906 0.002736 0.00
      Mar 11 2024 0.00289 0.000131 4.75% 0.002751 0.002904 0.00272 0.00
      Mar 10 2024 0.002759 -0.000023 -0.83% 0.002777 0.002817 0.002702 0.00
      Mar 09 2024 0.002781 0.000017 0.62% 0.002763 0.002805 0.002756 0.00

      Your Recent History

      COIN
      INVOXUSD
      Invox Finance Token
      COIN
      FOXDBTC
      COIN
      ACSUST
      Access Protocol
      LSE
      17ME
      Hsbc Bk.23
      Delayed Upgrade Clock