Register to chat with like-minded investors on our interactive forums.
INSURRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.002357 | -0.00000078 | -0.03% | 0.00236 | 0.002382 | 0.00234 | 0.00 |
| May 10 2024 | 0.002357 | -0.000101 | -4.11% | 0.002454 | 0.002472 | 0.002333 | 0.00 |
| May 09 2024 | 0.002458 | 0.00005 | 2.08% | 0.00241 | 0.002476 | 0.002392 | 0.00 |
| May 08 2024 | 0.002408 | -0.000037 | -1.51% | 0.00244 | 0.00246 | 0.002381 | 0.00 |
| May 07 2024 | 0.002445 | -0.000041 | -1.65% | 0.002485 | 0.002535 | 0.002437 | 0.00 |
| May 06 2024 | 0.002486 | -0.000054 | -2.13% | 0.002497 | 0.002597 | 0.00237 | 0.00 |
| May 05 2024 | 0.00254 | 0.000015 | 0.59% | 0.002524 | 0.002568 | 0.002491 | 0.00 |
| May 04 2024 | 0.002525 | 0.00000900 | 0.36% | 0.002512 | 0.002565 | 0.002508 | 0.00 |
| May 03 2024 | 0.002515 | 0.000094 | 3.88% | 0.002421 | 0.002531 | 0.002398 | 0.00 |
| May 02 2024 | 0.002421 | 0.00000800 | 0.33% | 0.002411 | 0.00244 | 0.002346 | 0.00 |
| May 01 2024 | 0.002413 | -0.000034 | -1.39% | 0.002439 | 0.002446 | 0.002279 | 0.00 |
| Apr 30 2024 | 0.002448 | -0.000157 | -6.03% | 0.002599 | 0.002632 | 0.002363 | 0.00 |
| Apr 29 2024 | 0.002604 | -0.000041 | -1.55% | 0.002497 | 0.002618 | 0.00237 | 0.00 |
| Apr 28 2024 | 0.002645 | 0.00001 | 0.38% | 0.002635 | 0.002711 | 0.002631 | 0.00 |
| Apr 27 2024 | 0.002635 | 0.000101 | 4.00% | 0.002537 | 0.002657 | 0.002495 | 0.00 |
| Apr 26 2024 | 0.002534 | -0.000023 | -0.90% | 0.002556 | 0.002564 | 0.002514 | 0.00 |
| Apr 25 2024 | 0.002557 | 0.000018 | 0.71% | 0.002543 | 0.002583 | 0.002489 | 0.00 |
| Apr 24 2024 | 0.002539 | -0.000068 | -2.61% | 0.00261 | 0.002666 | 0.002514 | 0.00 |
| Apr 23 2024 | 0.002607 | 0.000015 | 0.58% | 0.002592 | 0.002643 | 0.002555 | 0.00 |
| Apr 22 2024 | 0.002593 | 0.000043 | 1.69% | 0.002497 | 0.002616 | 0.00237 | 0.00 |
| Apr 21 2024 | 0.00255 | -0.00000300 | -0.12% | 0.002551 | 0.002589 | 0.002527 | 0.00 |
| Apr 20 2024 | 0.002553 | 0.000067 | 2.70% | 0.002475 | 0.002569 | 0.002447 | 0.00 |
| Apr 19 2024 | 0.002485 | 0.00000100 | 0.04% | 0.00248 | 0.00253 | 0.002326 | 0.00 |
| Apr 18 2024 | 0.002484 | 0.000068 | 2.81% | 0.002421 | 0.002506 | 0.002395 | 0.00 |
| Apr 17 2024 | 0.002416 | -0.000083 | -3.32% | 0.002497 | 0.002527 | 0.00237 | 0.00 |
| Apr 16 2024 | 0.002499 | -0.000013 | -0.52% | 0.002508 | 0.002531 | 0.00243 | 0.00 |
| Apr 15 2024 | 0.002512 | -0.000048 | -1.87% | 0.00255 | 0.002651 | 0.00246 | 0.00 |
| Apr 14 2024 | 0.002561 | 0.000108 | 4.39% | 0.002436 | 0.002569 | 0.002361 | 0.00 |
| Apr 13 2024 | 0.002453 | -0.000174 | -6.62% | 0.002615 | 0.002672 | 0.00234 | 0.00 |
| Apr 12 2024 | 0.002627 | -0.000214 | -7.53% | 0.002838 | 0.002878 | 0.002536 | 0.00 |
| Apr 11 2024 | 0.002841 | -0.000027 | -0.94% | 0.002864 | 0.002929 | 0.002816 | 0.00 |
| Apr 10 2024 | 0.002867 | 0.000025 | 0.88% | 0.002839 | 0.002881 | 0.002768 | 0.00 |
| Apr 09 2024 | 0.002842 | -0.00015 | -5.01% | 0.002995 | 0.003017 | 0.002805 | 0.00 |
| Apr 08 2024 | 0.002992 | 0.000194 | 6.92% | 0.002952 | 0.003017 | 0.002772 | 0.00 |
| Apr 07 2024 | 0.002799 | 0.000075 | 2.75% | 0.002717 | 0.002801 | 0.002711 | 0.00 |
| Apr 06 2024 | 0.002724 | 0.00003 | 1.11% | 0.002684 | 0.002749 | 0.002684 | 0.00 |
| Apr 05 2024 | 0.002694 | -0.00000200 | -0.07% | 0.002698 | 0.002711 | 0.002609 | 0.00 |
| Apr 04 2024 | 0.002695 | 0.00000800 | 0.30% | 0.002677 | 0.002789 | 0.002637 | 0.00 |
| Apr 03 2024 | 0.002688 | 0.000033 | 1.24% | 0.002662 | 0.002727 | 0.002599 | 0.00 |
| Apr 02 2024 | 0.002655 | -0.000192 | -6.74% | 0.00284 | 0.00284 | 0.002608 | 0.00 |
| Apr 01 2024 | 0.002847 | -0.000103 | -3.49% | 0.002952 | 0.002952 | 0.002771 | 0.00 |
| Mar 31 2024 | 0.00295 | 0.000109 | 3.83% | 0.002842 | 0.002959 | 0.002842 | 0.00 |
| Mar 30 2024 | 0.002841 | -0.00000600 | -0.21% | 0.002844 | 0.002888 | 0.002827 | 0.00 |
| Mar 29 2024 | 0.002848 | -0.000039 | -1.35% | 0.002885 | 0.002901 | 0.002814 | 0.00 |
| Mar 28 2024 | 0.002887 | 0.000057 | 2.01% | 0.002835 | 0.002925 | 0.002809 | 0.00 |
| Mar 27 2024 | 0.00283 | -0.000075 | -2.58% | 0.002906 | 0.002969 | 0.002805 | 0.00 |
| Mar 26 2024 | 0.002905 | 0.00000400 | 0.14% | 0.002902 | 0.002977 | 0.002875 | 0.00 |
| Mar 25 2024 | 0.002901 | 0.000101 | 3.62% | 0.003097 | 0.003119 | 0.002781 | 0.00 |
| Mar 24 2024 | 0.002799 | 0.000082 | 3.02% | 0.002711 | 0.002811 | 0.002675 | 0.00 |
| Mar 23 2024 | 0.002717 | 0.00003 | 1.12% | 0.002697 | 0.002772 | 0.002651 | 0.00 |
| Mar 22 2024 | 0.002687 | -0.000142 | -5.02% | 0.002832 | 0.002868 | 0.002638 | 0.00 |
| Mar 21 2024 | 0.002829 | -0.00002 | -0.70% | 0.002841 | 0.002903 | 0.002763 | 0.00 |
| Mar 20 2024 | 0.002849 | 0.000279 | 10.85% | 0.002559 | 0.002862 | 0.002483 | 0.00 |
| Mar 19 2024 | 0.00257 | -0.000285 | -9.98% | 0.00285 | 0.002864 | 0.002556 | 0.00 |
| Mar 18 2024 | 0.002855 | -0.000089 | -3.02% | 0.003097 | 0.003119 | 0.002808 | 0.00 |
| Mar 17 2024 | 0.002943 | 0.000092 | 3.23% | 0.002875 | 0.002978 | 0.002773 | 0.00 |
| Mar 16 2024 | 0.002851 | -0.000179 | -5.91% | 0.003035 | 0.00306 | 0.002821 | 0.00 |
| Mar 15 2024 | 0.00303 | -0.000116 | -3.69% | 0.003097 | 0.003119 | 0.002908 | 0.00 |
| Mar 14 2024 | 0.003146 | -0.000099 | -3.05% | 0.003242 | 0.003249 | 0.003015 | 0.00 |
| Mar 13 2024 | 0.003245 | 0.000027 | 0.84% | 0.003221 | 0.003304 | 0.003193 | 0.00 |
| Mar 12 2024 | 0.003218 | -0.000078 | -2.37% | 0.0033 | 0.003315 | 0.003121 | 0.00 |
| Mar 11 2024 | 0.003297 | 0.000149 | 4.75% | 0.003097 | 0.003313 | 0.003064 | 0.00 |
| Mar 10 2024 | 0.003147 | -0.000026 | -0.82% | 0.003168 | 0.003214 | 0.003082 | 0.00 |
| Mar 09 2024 | 0.003173 | 0.00002 | 0.63% | 0.003153 | 0.0032 | 0.003144 | 0.00 |
| Mar 08 2024 | 0.003153 | 0.000024 | 0.77% | 0.003139 | 0.00324 | 0.003103 | 0.00 |
| Mar 07 2024 | 0.00313 | 0.000041 | 1.33% | 0.003097 | 0.003191 | 0.003031 | 0.00 |
| Mar 06 2024 | 0.003088 | 0.000215 | 7.48% | 0.002883 | 0.003159 | 0.00284 | 0.00 |
| Mar 05 2024 | 0.002874 | -0.000068 | -2.31% | 0.002943 | 0.003095 | 0.002628 | 0.00 |
| Mar 04 2024 | 0.002942 | 0.00012 | 4.26% | 0.002575 | 0.00295 | 0.002566 | 0.00 |
| Mar 03 2024 | 0.002821 | 0.00005 | 1.80% | 0.002771 | 0.002829 | 0.002732 | 0.00 |
| Mar 02 2024 | 0.002772 | -0.00000900 | -0.32% | 0.00278 | 0.002802 | 0.002755 | 0.00 |
| Mar 01 2024 | 0.002781 | 0.000063 | 2.32% | 0.002708 | 0.002794 | 0.002708 | 0.00 |
| Feb 29 2024 | 0.002718 | -0.000011 | -0.40% | 0.00275 | 0.002852 | 0.00268 | 0.00 |
| Feb 28 2024 | 0.002729 | 0.000104 | 3.94% | 0.002628 | 0.002824 | 0.002618 | 0.00 |
| Feb 27 2024 | 0.002626 | 0.000052 | 2.02% | 0.002575 | 0.002664 | 0.002566 | 0.00 |
| Feb 26 2024 | 0.002573 | 0.000051 | 2.02% | 0.002438 | 0.00259 | 0.002332 | 0.00 |
| Feb 25 2024 | 0.002522 | 0.0001 | 4.13% | 0.002424 | 0.002523 | 0.002418 | 0.00 |
| Feb 24 2024 | 0.002422 | 0.000054 | 2.28% | 0.002367 | 0.002433 | 0.002355 | 0.00 |
| Feb 23 2024 | 0.002369 | -0.000037 | -1.54% | 0.002405 | 0.002423 | 0.002355 | 0.00 |
| Feb 22 2024 | 0.002406 | -0.00000600 | -0.25% | 0.002398 | 0.002454 | 0.002356 | 0.00 |
| Feb 21 2024 | 0.002412 | -0.00003 | -1.23% | 0.002438 | 0.002444 | 0.002332 | 0.00 |
| Feb 20 2024 | 0.002442 | 0.000055 | 2.30% | 0.002386 | 0.002456 | 0.002331 | 0.00 |
| Feb 19 2024 | 0.002387 | 0.000059 | 2.54% | 0.001962 | 0.002416 | 0.00196 | 0.00 |
| Feb 18 2024 | 0.002327 | 0.000069 | 3.06% | 0.002257 | 0.002346 | 0.002241 | 0.00 |
| Feb 17 2024 | 0.002258 | -0.000018 | -0.79% | 0.00227 | 0.002271 | 0.002207 | 0.00 |
| Feb 16 2024 | 0.002276 | -0.000013 | -0.57% | 0.00229 | 0.002316 | 0.002237 | 0.00 |
| Feb 15 2024 | 0.002289 | 0.000033 | 1.46% | 0.00225 | 0.002322 | 0.00224 | 0.00 |
| Feb 14 2024 | 0.002256 | 0.000118 | 5.51% | 0.002137 | 0.002257 | 0.002123 | 0.00 |
| Feb 13 2024 | 0.002138 | -0.000012 | -0.56% | 0.002163 | 0.002176 | 0.002099 | 0.00 |
| Feb 12 2024 | 0.002151 | 0.000122 | 6.02% | 0.001962 | 0.002157 | 0.00196 | 0.00 |
| Feb 11 2024 | 0.002029 | 0.00000400 | 0.20% | 0.002023 | 0.002056 | 0.002021 | 0.00 |
| Feb 10 2024 | 0.002025 | 0.00001 | 0.50% | 0.002019 | 0.002038 | 0.002005 | 0.00 |
