InsolarINS

$ 1.77

-0.030503

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.61

Exchange

Ask

$ 1.83

Last Trade Time

01:25:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062204

Fully Diluted Market Cap

$ 88,536,915

Genesis Date

12/03/2017

Days Range 1.77-1.80

52 Weeks Range 0.02665-2.01

Circulating Supply 140,305,283 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	18 days ago
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	18 days ago
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	15 hours ago
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.88062155	-0.10988326	-5.84292251676	1.7079227	2.00684828	0	CX
4	1.81293498	-0.04219669	-2.32753465874	0.06215651	2.00684828	10.71428571	CX
12	1.22073842	0.54999987	45.0546866543	0.05973175	2.00684828	3.52941176	CX
26	1.18860054	0.58213775	48.9767361203	0.03557828	2.00684828	1.63043478	CX
52	0.81269392	0.95804437	117.885017523	0.02665	2.00684828	0.87301246	CX
156	0.90696882	0.86376947	95.2369531292	0.007128	2.00684828	0.29206235	CX
260	0.20538338	1.56535491	762.162405741	0.007128	2.00684828	737455.912787	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415	0
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328	0
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047	0
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387	0
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631	0
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649	0
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473	0
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471	0
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213	0
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551	0
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736	0
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019	0
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362	0
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996	0
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614	0
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408	0
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811	0
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795	0
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469	0
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524	0
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806	0
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806	0
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202	0
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062	0
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806	0
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734	0
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764	0
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806	0
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096	0
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569	0
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589	0
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236	0
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903	0
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466	0
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236	0
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705	0
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253	0
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723	0
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041	0
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833	0
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095	0
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342	0
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936	0
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231	0
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935	0
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095	0
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904	0
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263	0