INK [Qtum] Historical Data - INKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKEUR	Crypto	302,827	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000149	-0.25%	0.000596	0.000596	0.000596

Open	High	Low	Prev. Close	52 Week Range
0.000597	0.000606	0.000595	0.000597	0.000233 - 0.002947

Exchange	Time	Size	Trade Price	Currency
GATE	05:04:57	3,106.96	0.000596	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,293.56	2,171,377.59	INK	INKUSD	INKGBP	INKBTC

INKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000536	0.000632	0.000236	6,677,528.93	0.00006	11.23%
1 Month	0.000607	0.001222	0.000236	6,438,251.61	-0.000011	-1.82%
3 Months	0.000622	0.001222	0.000236	5,909,297.36	-0.000026	-4.22%
6 Months	0.000397	0.002947	0.000236	6,586,192.17	0.000199	50.04%
1 Year	0.000278	0.002947	0.000233	11,232,923.42	0.000318	114.47%
3 Years	0.032638	0.060523	0.000183	8,894,700.85	-0.032042	-98.17%
5 Years	0.004792	0.060523	0.000172	12,520,200.72	-0.004196	-87.57%

INKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	7,245,241.00
Jul 15 2024	0.000595	0.000033	5.87%	0.00058	0.000632	0.000236	4,886,829.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	2,218,735.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	10,747,009.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	8,458,850.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	6,128,361.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	7,057,674.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	13,989,739.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.00058	0.000632	0.000236	10,068,122.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	5,940,731.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	7,876,314.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	3,994,135.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	9,067,268.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	12,875,775.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	9,557,528.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.00058	0.000632	0.000236	4,999,575.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	506,397.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	416,019.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	1,173,100.00
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	1,503,538.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.00058	0.000632	0.000236	7,735,358.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	56,181.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	10,866,980.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	10,776,204.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	5,821,051.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	9,983,330.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	3,470,720.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.001222	0.000603	2,850,264.00
Jun 18 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	10,484,374.00
Jun 17 2024	0.000619	-0.00000400	-0.64%	0.00058	0.000632	0.000236	12,856,688.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	13,518,538.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	12,286,517.00