Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bware | INFRAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -1.56% | 0.6394 | 0.6392 | 0.6395 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6495 | 0.6495 | 0.6268 | 0.6495 | 0.5038 - 2.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:32:00 | 17.09 | 0.6394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,186.98 | 81,274.09 | INFRA | |||
INFRAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6685 | 0.6946 | 0.6348 | 123,822.34 | -0.0291 | -4.35% |
| 1 Month | 1.01 | 1.55 | 0.6348 | 200,997.70 | -0.3706 | -36.69% |
| 3 Months | 2.02 | 2.13 | 0.6348 | 161,101.14 | -1.38 | -68.35% |
| 6 Months | 0.8281 | 2.53 | 0.6348 | 147,208.34 | -0.1887 | -22.79% |
| 1 Year | 1.10 | 2.53 | 0.5038 | 193,504.63 | -0.4606 | -41.87% |
| 3 Years | 1.10 | 2.53 | 0.5038 | 193,504.63 | -0.4606 | -41.87% |
| 5 Years | 1.10 | 2.53 | 0.5038 | 193,504.63 | -0.4606 | -41.87% |
INFRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.646 | -0.0156 | -2.36% | 0.6616 | 0.662 | 0.6438 | 46,095.00 |
| May 28 2024 | 0.6616 | -0.0204 | -2.99% | 0.6749 | 0.6928 | 0.6557 | 62,401.00 |
| May 27 2024 | 0.682 | 0.0254 | 3.87% | 0.654 | 0.6874 | 0.6437 | 159,457.00 |
| May 26 2024 | 0.6566 | -0.0132 | -1.97% | 0.6657 | 0.678 | 0.6537 | 60,304.00 |
| May 25 2024 | 0.6698 | -0.0091 | -1.34% | 0.6709 | 0.6946 | 0.6646 | 160,892.00 |
| May 24 2024 | 0.6789 | 0.0224 | 3.41% | 0.6565 | 0.6821 | 0.6348 | 140,251.00 |
| May 23 2024 | 0.6565 | -0.0207 | -3.06% | 0.6685 | 0.6889 | 0.6487 | 237,353.00 |
| May 22 2024 | 0.6772 | -0.0057 | -0.83% | 0.6874 | 0.6889 | 0.6567 | 151,389.00 |
| May 21 2024 | 0.6829 | 0.0139 | 2.08% | 0.6712 | 0.6884 | 0.6652 | 249,671.00 |
| May 20 2024 | 0.669 | -0.0041 | -0.61% | 0.6728 | 0.6789 | 0.6666 | 303,531.00 |
| May 19 2024 | 0.6731 | -0.0031 | -0.46% | 0.6877 | 0.6923 | 0.6713 | 207,564.00 |
| May 18 2024 | 0.6762 | -0.0041 | -0.60% | 0.6803 | 0.6884 | 0.669 | 238,419.00 |
| May 17 2024 | 0.6803 | -0.0092 | -1.33% | 0.6789 | 0.7013 | 0.6696 | 309,760.00 |
| May 16 2024 | 0.6895 | -0.0116 | -1.65% | 0.7011 | 0.7082 | 0.670 | 267,381.00 |
| May 15 2024 | 0.7011 | 0.0305 | 4.55% | 0.6635 | 0.7069 | 0.6634 | 249,103.00 |
| May 14 2024 | 0.6706 | -0.0064 | -0.95% | 0.6771 | 0.6814 | 0.6595 | 288,192.00 |
| May 13 2024 | 0.677 | -0.010 | -1.46% | 1.55 | 1.55 | 0.6634 | 295,341.00 |
| May 12 2024 | 0.687 | -0.0324 | -4.50% | 0.7193 | 0.7224 | 0.6815 | 302,758.00 |
| May 11 2024 | 0.7194 | 0.0098 | 1.38% | 0.7096 | 0.733 | 0.6993 | 239,874.00 |
| May 10 2024 | 0.7096 | -0.0042 | -0.59% | 0.7145 | 0.7319 | 0.7007 | 205,061.00 |
| May 09 2024 | 0.7138 | -0.007 | -0.97% | 0.7183 | 0.7342 | 0.6561 | 280,256.00 |
| May 08 2024 | 0.7208 | -0.0956 | -11.71% | 0.8271 | 0.8282 | 0.716 | 136,046.00 |
| May 07 2024 | 0.8164 | -0.0925 | -10.18% | 0.8951 | 0.912 | 0.7854 | 206,512.00 |
| May 06 2024 | 0.9089 | 0.0052 | 0.58% | 0.8982 | 0.9232 | 0.8898 | 204,308.00 |
| May 05 2024 | 0.9037 | 0.006 | 0.67% | 0.8898 | 0.910 | 0.8805 | 159,081.00 |
| May 04 2024 | 0.8977 | -0.0082 | -0.91% | 0.9059 | 0.9519 | 0.8425 | 145,213.00 |
| May 03 2024 | 0.9059 | -0.0856 | -8.63% | 0.9901 | 0.9946 | 0.8917 | 152,688.00 |
| May 02 2024 | 0.9915 | -0.0185 | -1.83% | 1.01 | 1.01 | 0.974 | 169,020.00 |
| May 01 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.04 | 0.9996 | 115,005.00 |
| Apr 30 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.02 | 132,592.00 |
