IndexINDEX

$ 1.69

0.100

(

6.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 536

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.66

Exchange

GDAX

Ask

$ 1.69

Last Trade Time

01:20:08

Volume (24h)

$ 144,688

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.69

Fully Diluted Market Cap

$ 16,900,000

Genesis Date

10/05/2020

Days Range 1.59-1.71

52 Weeks Range 1.12-8.64

Circulating Supply 6,726,859 / 10,000,000

67.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	Coinbase	22267.259	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,965.59	1741569614	INDEX/USD	https://pro.coinbase.com/trade/INDEX-USD	USD	1	https://pro.coinbase.com/trade/INDEX-USD	100	Recently
1.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741564927	INDEX/USDT	https://pro.coinbase.com/trade/INDEX-USDT	USDT	2	https://pro.coinbase.com/trade/INDEX-USDT	0	1 hour ago
0.00092997	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	INDEX/ETH	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	3	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	1 hour ago
0.00092411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	INDEX/ETH	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	4	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	1 hour ago
1.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	INDEX/USDT	https://exchange.latoken.com/exchange/INDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/INDEX-USDT	0	1 day ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INDEX/ETH	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	6	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	0	-
1.12	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1741478611	INDEX/USD	https://gemini.com/?symbol=INDEXUSD	USD	7	https://gemini.com/?symbol=INDEXUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.11	-0.42	-19.9052132701	1.53	2.11	78141.3624286	CX
4	2.21	-0.52	-23.5294117647	1.53	2.4	86796.6910714	CX
12	4.09	-2.4	-58.6797066015	1.53	4.32	88211.02175	CX
26	3.63	-1.94	-53.4435261708	1.53	5.53	77422.9569011	CX
52	5.04	-3.35	-66.4682539683	1.12	8.64	80187.7725683	CX
156	7.73746952	-6.04746952	-78.1582338304	0.8	15.46	91749.8223442	CX
260	0	0	0	0	146.00423584	55053.3269814	CX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	1.6	-0.22	-12.09	1.82	1.92	1.55	90818
1741477800	1.82	0.04	2.25	1.78	1.83	1.72	18168
1741391400	1.78	-0.07	-3.78	1.84	1.85	1.56	76045
1741305000	1.85	0.02	1.09	1.83	2.06	1.81	47225
1741218600	1.83	0.04	2.23	1.81	1.85	1.75	16157
1741132200	1.79	0.02	1.13	1.77	1.8	1.53	91486
1741045800	1.77	-0.33	-15.71	2.11	2.11	1.71	207087
1740959400	2.1	0.27	14.75	1.83	2.16	1.76	118012
1740873000	1.83	-0.03	-1.61	1.85	1.86	1.79	21404
1740786600	1.86	0.11	6.29	1.74	1.9	1.67	66482
1740700200	1.75	-0.04	-2.23	1.78	1.87	1.72	48883
1740613800	1.79	-0.08	-4.28	1.87	1.89	1.73	52712
1740527400	1.87	-0.05	-2.60	1.93	1.94	1.75	59774
1740441000	1.92	-0.12	-5.88	2.04	2.05	1.88	223221
1740354600	2.04	-0.06	-2.86	2.1	2.12	1.96	45115
1740268200	2.1	0.12	6.06	1.98	2.13	1.9	56565
1740181800	1.98	-0.07	-3.41	2.13	2.13	1.94	27595
1740095400	2.05	0.11	5.67	1.96	2.15	1.95	76243
1740009000	1.94	0.01	0.52	1.9	1.98	1.88	53740
1739922600	1.93	-0.13	-6.31	2.06	2.09	1.88	110935
1739836200	2.06	-0.11	-5.07	2.17	2.4	2.03	249690
1739749800	2.17	0.07	3.33	2.06	2.23	2.06	62333
1739663400	2.1	0.06	2.94	2.03	2.12	1.99	41740
1739577000	2.04	-0.03	-1.45	2.07	2.18	1.9	112413
1739490600	2.07	-0.09	-4.17	2.15	2.16	2.01	24879
1739404200	2.16	0.18	9.09	1.97	2.16	1.96	67309
1739317800	1.98	-0.15	-7.04	2.15	2.17	1.9	153516
1739231400	2.13	-0.07	-3.18	2.21	2.22	1.89	210747
1739145000	2.2	0.09	4.27	2.14	2.32	2.13	59817
1739058600	2.11	-0.09	-4.09	2.22	2.29	2.05	83716
1738972200	2.2	0.01	0.46	2.16	3.08	1.88	477894
1738885800	2.19	-0.07	-3.10	2.28	2.35	2.02	89568
1738799400	2.26	-0.09	-3.83	2.35	2.47	2.2	42699
1738713000	2.35	-0.01	-0.42	2.35	2.73	2.24	91977
1738626600	2.36	-0.06	-2.48	2.42	2.6	1.84	231948
1738540200	2.42	-0.42	-14.79	2.82	2.83	2.22	134505
1738453800	2.84	-0.02	-0.70	2.86	3.57	2.71	218549
1738367400	2.86	-0.34	-10.63	3.23	3.25	2.83	71604
1738281000	3.2	0.37	13.07	2.83	3.3	2.76	116652
1738194600	2.83	0.09	3.28	2.72	2.9	2.66	45868
1738108200	2.74	-0.11	-3.86	2.79	2.93	2.67	86645
1738021800	2.85	-0.24	-7.77	2.6	3.33	2.54	309061
1737935400	3.09	0.53	20.70	2.55	4.01	2.53	428050
1737849000	2.56	-0.14	-5.19	2.69	2.71	2.51	53594
1737762600	2.7	-0.08	-2.88	2.8	2.82	2.62	58791
1737676200	2.78	0.16	6.11	2.6	3.4	2.54	264620
1737589800	2.62	-0.01	-0.38	2.63	2.7	2.41	82373
1737503400	2.63	-0.03	-1.13	2.64	2.68	2.49	83223
1737417000	2.66	0.04	1.53	2.85	2.9	2.53	54785
1737330600	2.62	-0.37	-12.37	2.97	3.03	2.55	106358
1737244200	2.99	-0.32	-9.67	3.29	3.32	2.88	85470
1737157800	3.31	0.19	6.09	3.13	3.32	3.11	58486
1737071400	3.12	-0.1	-3.11	3.21	3.23	3.1	28784
1736985000	3.22	0.18	5.92	3.04	3.23	2.97	31181
1736898600	3.04	0.09	3.05	2.95	3.1	2.92	15012
1736812200	2.95	-0.02	-0.67	2.97	2.99	2.77	59845
1736725800	2.97	-0.11	-3.57	3.07	3.08	2.93	11193
1736639400	3.08	0.03	0.98	3.06	3.08	2.97	19991
1736553000	3.05	0.03	0.99	3.02	3.15	2.98	62098
1736466600	3.02	-0.03	-0.98	3.05	3.09	2.92	55301
1736380200	3.05	-0.18	-5.57	3.24	3.24	2.95	52860
1736293800	3.23	-0.14	-4.15	3.37	3.47	3.1	40292
1736207400	3.37	-0.11	-3.16	3.52	3.59	3.11	73954
1736121000	3.48	0.04	1.16	3.45	3.49	3.31	49189
1736034600	3.44	-0.18	-4.97	3.62	3.62	3.4	37927
1735948200	3.62	0.16	4.62	3.46	3.66	3.45	43896
1735861800	3.46	0.22	6.79	3.24	3.5	3.24	32741
1735775400	3.24	0	0.00	3.24	3.28	3.16	35537
1735689000	3.24	0.02	0.62	3.22	3.46	3.06	83384
1735602600	3.22	-0.08	-2.42	3.3	3.34	3.1	77759
1735516200	3.3	-0.14	-4.07	3.46	3.57	3.27	51533
1735429800	3.44	0.16	4.88	3.28	3.51	3.24	56003
1735343400	3.28	-0.11	-3.24	3.39	3.39	3.18	57146
1735257000	3.39	-0.16	-4.51	3.55	3.79	3.33	78041
1735170600	3.55	0.1	2.90	3.35	3.68	3.33	30046
1735084200	3.45	0.2	6.15	3.23	3.5	3.21	24556
1734997800	3.25	0.11	3.50	3.13	3.27	3.1	51124
1734911400	3.14	0.06	1.95	3.06	3.29	2.99	56527
1734825000	3.08	-0.15	-4.64	3.23	3.43	3.02	48810
1734738600	3.23	-0.2	-5.83	3.43	3.45	2.81	98753
1734652200	3.43	-0.24	-6.54	3.72	3.72	3.29	70159
1734565800	3.67	-0.3	-7.56	3.96	3.98	3.48	97196
1734479400	3.97	-0.18	-4.34	4.15	4.26	3.9	64241
1734393000	4.15	0.08	1.97	4.09	4.32	3.97	48055
1734306600	4.07	0.15	3.83	3.9	4.11	3.88	35505
1734220200	3.92	-0.15	-3.69	4.05	4.14	3.85	27684
1734133800	4.07	-0.05	-1.21	4.11	4.22	3.78	151939
1734047400	4.12	-0.3	-6.79	4.41	4.58	3.95	100417
1733961000	4.42	0.25	6.00	4.21	4.6	4.09	64998
1733874600	4.17	-0.13	-3.02	4.38	4.38	4.01	57609