Volume | 11,478.65 |
|
|||||
News | - | ||||||
Day High | 0.974076 | Low High |
|||||
Day Low | 0.943607 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 1,690,981,167 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.007305 | 0.76% | 0.96386 | 0.960729 | 0.966096 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.955302 | 0.974076 | 0.943607 | 0.956555 | 0.385399 - 2.90 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:14:51 | 24.03 | 0.96386 | GBP |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
6/10/2024 | 15:30 | NEWSBTC | Arbitrum DAO Agrees To Distribute $216 Million In Funding –.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
2/13/2024 | 05:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
2/03/2024 | 03:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
11/24/2023 | 19:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
11/15/2023 | 08:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.25 | 1.31 | 0.915152 | 109,025.63 | -0.284704 | -22.80% |
1 Month | 1.54 | 1.82 | 0.915152 | 79,601.55 | -0.572134 | -37.25% |
3 Months | 1.56 | 2.04 | 0.915152 | 69,441.84 | -0.594213 | -38.14% |
6 Months | 1.58 | 2.90 | 0.915152 | 92,891.60 | -0.61985 | -39.14% |
1 Year | 0.555384 | 2.90 | 0.385399 | 163,195.23 | 0.408476 | 73.55% |
3 Years | 0.000134 | 2.90 | 0.000133 | 157,139.50 | 0.963726 | 718,983.82% |
5 Years | 0.000492 | 2.90 | 0.000128 | 115,936.56 | 0.963368 | 195,902.10% |