Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXGBP | Crypto | 1,690,981,167 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011213 | 1.17% | 0.967767 | 0.967767 | 0.969111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.955302 | 0.974076 | 0.943607 | 0.956555 | 0.385399 - 2.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:16:02 | 17.80 | 0.968201 | GBP |
IMXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 0.915152 | 109,025.63 | -0.280796 | -22.49% |
| 1 Month | 1.54 | 1.82 | 0.915152 | 79,601.55 | -0.568227 | -36.99% |
| 3 Months | 1.56 | 2.04 | 0.915152 | 69,441.84 | -0.590306 | -37.89% |
| 6 Months | 1.58 | 2.90 | 0.915152 | 92,891.60 | -0.615943 | -38.89% |
| 1 Year | 0.555384 | 2.90 | 0.385399 | 163,195.23 | 0.412383 | 74.25% |
| 3 Years | 0.000134 | 2.90 | 0.000133 | 157,139.50 | 0.967633 | 721,898.85% |
| 5 Years | 0.000492 | 2.90 | 0.000128 | 115,936.56 | 0.967276 | 196,696.66% |
IMXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 0.955776 | 0.022817 | 2.45% | 1.20 | 1.20 | 0.915152 | 185,447.00 |
| Jul 07 2024 | 0.932959 | -0.102705 | -9.92% | 1.03 | 1.03 | 0.929761 | 33,934.00 |
| Jul 06 2024 | 1.04 | 0.040 | 3.84% | 1.00 | 1.05 | 0.973174 | 83,768.00 |
| Jul 05 2024 | 0.997367 | -0.044855 | -4.30% | 1.03 | 1.03 | 0.917561 | 221,488.00 |
| Jul 04 2024 | 1.04 | -0.150 | -12.44% | 1.20 | 1.20 | 1.04 | 95,906.00 |
| Jul 03 2024 | 1.19 | -0.060 | -4.53% | 1.26 | 1.26 | 1.18 | 79,884.00 |
| Jul 02 2024 | 1.25 | 0.00 | 0.31% | 1.25 | 1.31 | 1.25 | 62,748.00 |
| Jul 01 2024 | 1.24 | 0.00 | -0.28% | 1.20 | 1.30 | 1.14 | 47,692.00 |
| Jun 30 2024 | 1.25 | 0.090 | 8.13% | 1.15 | 1.28 | 1.13 | 100,921.00 |
| Jun 29 2024 | 1.15 | -0.020 | -1.73% | 1.17 | 1.21 | 1.14 | 32,865.00 |
| Jun 28 2024 | 1.17 | -0.060 | -5.05% | 1.24 | 1.26 | 1.17 | 54,252.00 |
| Jun 27 2024 | 1.24 | 0.020 | 1.39% | 1.22 | 1.26 | 1.20 | 41,931.00 |
| Jun 26 2024 | 1.22 | -0.010 | -0.83% | 1.20 | 1.23 | 1.14 | 24,673.00 |
| Jun 25 2024 | 1.23 | 0.030 | 2.36% | 1.20 | 1.25 | 1.19 | 87,527.00 |
| Jun 24 2024 | 1.20 | 0.010 | 1.25% | 1.20 | 1.21 | 1.14 | 79,479.00 |
| Jun 23 2024 | 1.19 | -0.030 | -2.71% | 1.22 | 1.25 | 1.18 | 41,672.00 |
| Jun 22 2024 | 1.22 | -0.010 | -0.79% | 1.23 | 1.25 | 1.21 | 31,526.00 |
| Jun 21 2024 | 1.23 | -0.010 | -0.72% | 1.23 | 1.28 | 1.21 | 77,950.00 |
| Jun 20 2024 | 1.24 | 0.030 | 2.87% | 1.21 | 1.31 | 1.20 | 63,330.00 |
| Jun 19 2024 | 1.20 | 0.050 | 3.96% | 1.16 | 1.25 | 1.14 | 100,649.00 |
| Jun 18 2024 | 1.16 | -0.120 | -9.15% | 1.28 | 1.28 | 1.12 | 216,107.00 |
| Jun 17 2024 | 1.27 | -0.070 | -5.40% | 1.70 | 1.82 | 1.22 | 139,842.00 |
| Jun 16 2024 | 1.35 | -0.020 | -1.79% | 1.37 | 1.37 | 1.33 | 27,118.00 |
| Jun 15 2024 | 1.37 | 0.020 | 1.28% | 1.35 | 1.40 | 1.35 | 26,951.00 |
| Jun 14 2024 | 1.35 | -0.060 | -3.92% | 1.41 | 1.44 | 1.31 | 72,033.00 |
| Jun 13 2024 | 1.41 | -0.090 | -6.24% | 1.50 | 1.50 | 1.39 | 75,563.00 |
| Jun 12 2024 | 1.50 | 0.070 | 4.73% | 1.48 | 1.55 | 1.41 | 61,114.00 |
| Jun 11 2024 | 1.43 | -0.100 | -6.67% | 1.54 | 1.55 | 1.43 | 62,459.00 |
| Jun 10 2024 | 1.54 | -0.050 | -2.90% | 1.70 | 1.82 | 1.54 | 86,409.00 |
| Jun 09 2024 | 1.58 | 0.020 | 1.43% | 1.56 | 1.60 | 1.55 | 54,133.00 |
| Jun 08 2024 | 1.56 | -0.100 | -5.95% | 1.66 | 1.66 | 1.55 | 39,595.00 |
