Immutable XIMX

$ 0.4119

0.0001

(

0.02%

)

Official Links

Website

Discord

Info

Rank 68

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.412

Exchange

GDAX

Ask

$ 0.4123

Last Trade Time

01:40:44

Volume (24h)

$ 6,104,483

Last Trade Size

2,907.91

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4126

Fully Diluted Market Cap

$ 823,800,000

Genesis Date

10/20/2021

Days Range 0.4109-0.4203

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,743,800,322 / 2,000,000,000

87.19%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.413	Binance	631231.46	/cdn/crypto/logos/exchanges/BINA.png	$ 262,626.77	1744594882	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	52.6447340142	Recently
0.4119	Coinbase	292434.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 121,428.46	1744594882	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	24.3890629902	Recently
0.413	DigiFinex	129040.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,561.59	1744594837	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IMX	10.7619672039	Recently
0.4125	OKX	98247.686314	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,881.08	1744594882	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	4	https://www.okx.com/trade-spot/IMX-USDT	8.19386174686	Recently
0.4135	Gate.io	14708.97	/cdn/crypto/logos/exchanges/GATE.png	$ 6,094.59	1744594457	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	5	https://gate.io/trade/IMX_USDT	1.22672880289	7 minutes ago
0.4138	Kucoin	12439.4195	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,163.27	1744594871	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	1.03744818243	Recently
0.4152	Coinbase	8180.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,396.02	1744594880	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	7	https://pro.coinbase.com/trade/IMX-USDT	0.682217396009	Recently
0.414	LBank	4658.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,934.06	1744594882	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	8	https://www.lbank.info/exchange/imx/usdt	0.388514119244	Recently
0.4177	HTX	4192.865	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,745.33	1744590743	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/imx_usdt	0.349685141933	1 hour ago
4.9E-6	Binance	2791.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013705	1744594880	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	10	https://www.binance.com/en/trade/IMX_BTC	0.23281873978	Recently
0.37	Bitstamp	467.48	/cdn/crypto/logos/exchanges/BSTP.png	€ 172.97	1744592042	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	11	https://www.bitstamp.net/markets/imx/eur	0.0389878544028	47 minutes ago
0.36619	Bitvavo	363.78855848	/cdn/crypto/logos/exchanges/BITV.png	€ 133.22	1744594882	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	12	https://account.bitvavo.com/markets/IMX-EUR	0.0303399832109	Recently
0.415	Kraken	275.37787661	/cdn/crypto/logos/exchanges/KRKN.png	$ 114.54	1744594352	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	13	https://trade.kraken.com/markets/kraken/IMX/USD	0.0229665281061	9 minutes ago
0.4241	Gemini	6.501156	/cdn/crypto/logos/exchanges/GEMN.png	$ 2.76	1744563977	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.000542196721952	9 hours ago
0.64192	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.962880	1741216747	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	15	https://crypto.com/exchange/trade/IMX_USDT	0.000125100071884	1 month ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	16	https://crypto.com/exchange/trade/IMX_BTC	0	-
0.42	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1744592101	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	17	https://www.bitstamp.net/markets/imx/usd	0	46 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	18	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744593608	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	21 minutes ago
5.0E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744594499	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	6 minutes ago
0.39916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744589014	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	21	https://exchange.latoken.com/exchange/IMX-USDT	0	2 hours ago
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	2 hours ago
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744588920	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	23	https://hitbtc.com/IMX-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

Virtual Reality Platform Decentraland Continues To Lead Santiment’s Rankings of Top NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to clock more development activity than any other non-fungible...

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Arbitrum DAO Agrees To Distribute $216 Million In Funding – Here’s What You Should Know

The Arbitrum Foundation, a Decentralized Autonomous Organization (DAO) tasked with developing and nurturing the Arbitrum ecosystem, has approved...

racerdave42

2 years ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.4098	-0.026	-5.97	0.4354	0.4396	0.404	3614148
1744501800	0.4358	0.0172	4.11	0.4184	0.4401	0.4141	2959226
1744415400	0.4186	0.0244	6.19	0.3936	0.4333	0.3906	6252687
1744329000	0.3942	-0.0243	-5.81	0.4197	0.4202	0.3816	5666072
1744242600	0.4185	0.0443	11.84	0.3731	0.4324	0.3611	11033439
1744156200	0.3742	-0.0097	-2.53	0.3989	0.4093	0.3713	6190541
1744069800	0.3839	0	0.00	0.3839	0.3839	0.3839	0
1743983400	0.3839	-0.0378	-8.96	0.4453	0.4453	0.3701	4202076
1743897000	0.4217	-0.0229	-5.15	0.4441	0.4497	0.419	6261010
1743810600	0.4446	-0.0267	-5.67	0.4746	0.4757	0.4403	6056081
1743724200	0.4713	-0.0082	-1.71	0.4762	0.4885	0.4582	4859078
1743637800	0.4795	-0.0461	-8.77	0.5251	0.5356	0.4732	3939883
1743551400	0.5256	-0.001	-0.19	0.528	0.5481	0.5217	3155064
1743465000	0.5266	-0.0055	-1.03	0.5334	0.5412	0.5182	4916608
1743378600	0.5321	-0.0155	-2.83	0.5482	0.5604	0.5259	2186880
1743292200	0.5476	-0.0352	-6.04	0.5807	0.5866	0.5366	2010837
1743205800	0.5828	-0.0445	-7.09	0.6279	0.6287	0.567	2277452
1743119400	0.6273	-0.0158	-2.46	0.6426	0.7194	0.6227	4427603
1743033000	0.6431	-0.0527	-7.57	0.6983	0.7307	0.636	4085181
1742946600	0.6958	0.0694	11.08	0.6342	0.752	0.6208	6328650
1742860200	0.6264	0.0433	7.43	0.5818	0.6457	0.5813	3266982
1742773800	0.5831	-0.018	-2.99	0.5957	0.5963	0.5699	1574548
1742687400	0.6011	0.0668	12.50	0.5357	0.6239	0.5345	4683943
1742601000	0.5343	-0.0287	-5.10	0.5626	0.5693	0.531	2982927
1742514600	0.563	-0.0363	-6.06	0.6004	0.6021	0.5562	3391776
1742428200	0.5993	0.0326	5.75	0.5659	0.6025	0.5591	2259668
1742341800	0.5667	-0.0043	-0.75	0.5704	0.5779	0.5483	2456720
1742255400	0.571	0.0214	3.89	0.5512	0.5863	0.5476	2098206
1742169000	0.5496	-0.0191	-3.36	0.5683	0.5743	0.5427	1944258
1742082600	0.5687	0.0174	3.16	0.5503	0.5914	0.5422	1455159
1741996200	0.5513	0.034	6.57	0.5155	0.559	0.5145	1586352
1741909800	0.5173	-0.0243	-4.49	0.544	0.5537	0.505	2745317
1741823400	0.5416	0.0233	4.50	0.5181	0.5429	0.4995	1666583
1741737000	0.5183	0.0231	4.66	0.4918	0.5349	0.4567	3102353
1741650600	0.4952	-0.0163	-3.19	0.5118	0.5551	0.4873	4069014
1741564200	0.5115	-0.0641	-11.14	0.576	0.5791	0.5069	1994415
1741477800	0.5756	-0.0251	-4.18	0.5996	0.6019	0.5712	1259220
1741391400	0.6007	-0.0247	-3.95	0.6249	0.6312	0.5946	2811169
1741305000	0.6254	-0.0324	-4.93	0.6558	0.6642	0.6135	1634571
1741218600	0.6578	0.0437	7.12	0.6143	0.6595	0.603	1558205
1741132200	0.6141	-0.0233	-3.66	0.6289	0.637	0.5637	2538437
1741045800	0.6374	-0.1127	-15.02	0.7479	0.752	0.6288	3789060
1740959400	0.7501	0.0562	8.10	0.6951	0.7945	0.6829	2276599
1740873000	0.6939	-0.0272	-3.77	0.7191	0.7248	0.686	1660185
1740786600	0.7211	0.0227	3.25	0.7039	0.7605	0.6408	2208077
1740700200	0.6984	-0.0036	-0.51	0.7052	0.7313	0.6743	2089455
1740613800	0.702	0.0189	2.77	0.6849	0.738	0.6827	2182895
1740527400	0.6831	0.0524	8.31	0.6363	0.7024	0.5954	3216322
1740441000	0.6307	-0.0654	-9.40	0.6965	0.7027	0.62	4568597
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719