Immutable X Historical Data - IMXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXETH	Crypto	2,168,274,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000087	0.19%	0.000467	0.000467	0.000469

Open	High	Low	Prev. Close	52 Week Range
0.000467	0.000472	0.000466	0.000466	0.000226 - 0.001339

Exchange	Time	Size	Trade Price	Currency
GATE	22:14:01	8.83	0.000467	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.203266	433.28	IMX	IMXEUR	IMXGBP	IMXBTC

IMXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000405	0.000474	0.000394	6,680.51	0.000062	15.23%
1 Month	0.000431	0.000482	0.000394	6,552.19	0.000036	8.43%
3 Months	0.000707	0.000866	0.000394	5,713.84	-0.00024	-33.97%
6 Months	0.000809	0.001339	0.000394	6,939.83	-0.000342	-42.25%
1 Year	0.000392	0.001339	0.000226	13,489.67	0.000075	19.17%
3 Years	0.000344	0.001339	0.000226	12,749.40	0.000123	35.84%
5 Years	0.000344	0.001339	0.000226	12,749.40	0.000123	35.84%

IMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000468	0.000034	7.83%	0.000433	0.000474	0.000433	7,404.00
Jul 16 2024	0.000434	0.00000095	0.22%	0.000434	0.000439	0.000424	6,587.00
Jul 15 2024	0.000434	-0.00001	-2.25%	0.000442	0.000452	0.000434	7,011.00
Jul 14 2024	0.000444	0.000022	5.22%	0.000423	0.000444	0.000416	5,855.00
Jul 13 2024	0.000422	0.00000800	1.93%	0.000414	0.000438	0.000412	6,241.00
Jul 12 2024	0.000414	0.000019	4.81%	0.000396	0.000415	0.000394	6,561.00
Jul 11 2024	0.000395	-0.00001	-2.46%	0.000405	0.000415	0.000395	7,103.00
Jul 10 2024	0.000406	-0.00000800	-1.94%	0.000414	0.000426	0.000401	7,274.00
Jul 09 2024	0.000413	0.00000800	1.97%	0.000406	0.000421	0.0004	7,703.00
Jul 08 2024	0.000406	-0.00000200	-0.49%	0.000405	0.000423	0.0004	9,454.00
Jul 07 2024	0.000407	-0.000026	-6.00%	0.000433	0.000433	0.000407	7,139.00
Jul 06 2024	0.000433	0.00000600	1.40%	0.000428	0.000443	0.00042	7,578.00
Jul 05 2024	0.000428	-0.00000800	-1.84%	0.000431	0.000442	0.000404	8,760.00
Jul 04 2024	0.000436	-0.000025	-5.43%	0.000459	0.00046	0.000434	6,472.00
Jul 03 2024	0.000461	-0.00000400	-0.86%	0.000466	0.00047	0.000457	5,826.00
Jul 02 2024	0.000464	0.00000400	0.87%	0.000458	0.000482	0.000458	5,874.00
Jul 01 2024	0.00046	0.00000018	0.04%	0.000452	0.000469	0.000449	6,416.00
Jun 30 2024	0.00046	0.000029	6.73%	0.000432	0.000472	0.000427	6,228.00
Jun 29 2024	0.000431	-0.00000900	-2.05%	0.00044	0.000443	0.000429	5,141.00
Jun 28 2024	0.00044	-0.000015	-3.30%	0.000454	0.000458	0.00044	5,627.00
Jun 27 2024	0.000455	-0.00000200	-0.44%	0.000457	0.000461	0.00045	5,167.00
Jun 26 2024	0.000457	-0.00000014	-0.03%	0.000459	0.00047	0.000451	6,108.00
Jun 25 2024	0.000457	0.00000200	0.44%	0.000454	0.000469	0.000453	7,084.00
Jun 24 2024	0.000455	0.000013	2.95%	0.000438	0.000457	0.000432	6,620.00
Jun 23 2024	0.000441	-0.00000200	-0.45%	0.000441	0.00045	0.00043	6,462.00
Jun 22 2024	0.000443	0.00000200	0.45%	0.000442	0.000452	0.000437	5,376.00
Jun 21 2024	0.000441	-0.00000600	-1.34%	0.000446	0.000461	0.00044	5,502.00
Jun 20 2024	0.000446	0.000016	3.71%	0.000431	0.000459	0.000431	4,877.00
Jun 19 2024	0.000431	0.00000600	1.41%	0.000425	0.00045	0.00042	6,257.00
Jun 18 2024	0.000425	-0.000038	-8.21%	0.000463	0.000465	0.000418	7,795.00