Immutable X Historical Data - IMXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXBTC	Crypto	2,741,025,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000034	-1.03%	0.00003257	0.00003243	0.00003257

Open	High	Low	Prev. Close	52 Week Range
0.00003291	0.00003332	0.00003225	0.00003291	0.00001780 - 0.00006979

Exchange	Time	Size	Trade Price	Currency
BINA	05:00:32	4.22	0.00003257	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43716254	13,291.89	IMX	IMXEUR	IMXGBP	IMXUSD

IMXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003572	0.00003676	0.00003157	53,895.35	-0.00000315	-8.82%
1 Month	0.00004152	0.00004254	0.00002717	80,526.55	-0.00000895	-21.56%
3 Months	0.00005428	0.00006979	0.00002717	118,814.65	-0.00002171	-40.00%
6 Months	0.00001962	0.00006979	0.00001827	198,758.46	0.00001295	66.00%
1 Year	0.00002308	0.00006979	0.00001780	182,161.74	0.00000949	41.12%
3 Years	0.00000007	0.00006979	0.00000004	171,105.68	0.00003250	46,428.57%
5 Years	0.00000004	0.00006979	0.00000002	112,552.41	0.00003253	81,325.00%

IMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00003288	-0.00000040	-1.20%	0.00003545	0.00003649	0.00003198	70,465.00
Apr 28 2024	0.00003328	-0.00000043	-1.28%	0.00003371	0.00003429	0.00003328	17,715.00
Apr 27 2024	0.00003371	0.00000200	6.24%	0.00003207	0.00003431	0.00003157	47,620.00
Apr 26 2024	0.00003207	-0.00000063	-1.93%	0.00003263	0.00003276	0.00003169	33,863.00
Apr 25 2024	0.00003270	-0.00000200	-5.78%	0.00003459	0.00003472	0.00003214	89,398.00
Apr 24 2024	0.00003458	-0.00000087	-2.45%	0.00003545	0.00003649	0.00003436	61,394.00
Apr 23 2024	0.00003545	-0.00000033	-0.92%	0.00003572	0.00003676	0.00003525	56,809.00
Apr 22 2024	0.00003578	0.00000200	5.98%	0.00003358	0.00003639	0.00003350	35,454.00
Apr 21 2024	0.00003347	-0.00000047	-1.38%	0.00003394	0.00003427	0.00003310	26,528.00
Apr 20 2024	0.00003394	0.00000200	6.25%	0.00003201	0.00003405	0.00003151	41,463.00
Apr 19 2024	0.00003202	0.00000031	0.98%	0.00003174	0.00003322	0.00003124	57,159.00
Apr 18 2024	0.00003171	0.00000100	3.28%	0.00003054	0.00003193	0.00002978	60,464.00
Apr 17 2024	0.00003047	0.00000062	2.08%	0.00002985	0.00003147	0.00002924	71,264.00
Apr 16 2024	0.00002985	-0.00000093	-3.02%	0.00003080	0.00003148	0.00002894	91,916.00
Apr 15 2024	0.00003078	-0.00000200	-6.03%	0.00003289	0.00003463	0.00003058	112,057.00
Apr 14 2024	0.00003319	0.00000100	3.13%	0.00003213	0.00003355	0.00003102	116,201.00
Apr 13 2024	0.00003197	-0.00000100	-3.03%	0.00003297	0.00003319	0.00002717	305,569.00
Apr 12 2024	0.00003305	-0.00000300	-8.22%	0.00003659	0.00003688	0.00002877	349,497.00
Apr 11 2024	0.00003650	-0.00000058	-1.56%	0.00003709	0.00003786	0.00003618	29,126.00
Apr 10 2024	0.00003708	-0.00000100	-2.61%	0.00003821	0.00003861	0.00003694	54,793.00
Apr 09 2024	0.00003826	-0.00000100	-2.52%	0.00003962	0.00004007	0.00003815	61,277.00
Apr 08 2024	0.00003968	0.00000059	1.51%	0.00003901	0.00004002	0.00003800	109,285.00
Apr 07 2024	0.00003909	-0.00000016	-0.41%	0.00003927	0.00003972	0.00003846	47,998.00
Apr 06 2024	0.00003925	0.00000002	0.05%	0.00003924	0.00003993	0.00003902	20,985.00
Apr 05 2024	0.00003923	-0.00000200	-4.91%	0.00004086	0.00004086	0.00003855	80,867.00
Apr 04 2024	0.00004075	-0.00000081	-1.95%	0.00004115	0.00004254	0.00004059	68,188.00
Apr 03 2024	0.00004156	0.00000089	2.19%	0.00004067	0.00004220	0.00003983	66,762.00
Apr 02 2024	0.00004067	-0.00000083	-2.00%	0.00004152	0.00004158	0.00003991	70,612.00
Apr 01 2024	0.00004150	-0.00000100	-2.34%	0.00004257	0.00004318	0.00004076	71,028.00
Mar 31 2024	0.00004274	-0.00000200	-4.51%	0.00004432	0.00004476	0.00004191	56,485.00
Mar 30 2024	0.00004432	-0.00000036	-0.81%	0.00004457	0.00004606	0.00004327	59,211.00