ILUSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.260608 | 0.01121 | 4.49% | 0.249203 | 0.263344 | 0.24735 | 0.00 |
Jul 18 2024 | 0.249397 | 0.00002 | 0.01% | 0.249278 | 0.253231 | 0.246684 | 0.00 |
Jul 17 2024 | 0.249377 | -0.004814 | -1.89% | 0.253916 | 0.257513 | 0.248717 | 0.00 |
Jul 16 2024 | 0.254191 | 0.001497 | 0.59% | 0.25293 | 0.254548 | 0.243577 | 0.00 |
Jul 15 2024 | 0.252694 | 0.013965 | 5.85% | 0.226542 | 0.253021 | 0.224534 | 0.00 |
Jul 14 2024 | 0.23873 | 0.007929 | 3.44% | 0.231108 | 0.238992 | 0.228051 | 0.00 |
Jul 13 2024 | 0.230801 | 0.005254 | 2.33% | 0.225557 | 0.232727 | 0.224499 | 0.00 |
Jul 12 2024 | 0.225547 | 0.001319 | 0.59% | 0.224071 | 0.228011 | 0.221147 | 0.00 |
Jul 11 2024 | 0.224229 | -0.002388 | -1.05% | 0.226542 | 0.231326 | 0.223563 | 0.00 |
Jul 10 2024 | 0.226617 | -0.001524 | -0.67% | 0.227636 | 0.233138 | 0.224508 | 0.00 |
Jul 09 2024 | 0.228141 | 0.0062 | 2.79% | 0.221857 | 0.228874 | 0.220453 | 0.00 |
Jul 08 2024 | 0.22194 | 0.002702 | 1.23% | 0.24884 | 0.250195 | 0.216863 | 0.00 |
Jul 07 2024 | 0.219239 | -0.008507 | -3.74% | 0.228974 | 0.229171 | 0.219239 | 0.00 |
Jul 06 2024 | 0.227746 | 0.005033 | 2.26% | 0.221658 | 0.229472 | 0.219889 | 0.00 |
Jul 05 2024 | 0.222712 | -0.002449 | -1.09% | 0.224048 | 0.225914 | 0.210755 | 0.00 |
Jul 04 2024 | 0.225161 | -0.011956 | -5.04% | 0.236994 | 0.238058 | 0.223525 | 0.00 |
Jul 03 2024 | 0.237117 | -0.008181 | -3.34% | 0.245703 | 0.246055 | 0.234425 | 0.00 |
Jul 02 2024 | 0.245298 | -0.003587 | -1.44% | 0.24884 | 0.250195 | 0.244419 | 0.00 |
Jul 01 2024 | 0.248885 | 0.000394 | 0.16% | 0.256567 | 0.263181 | 0.247129 | 0.00 |
Jun 30 2024 | 0.248491 | 0.006574 | 2.72% | 0.241691 | 0.249059 | 0.240695 | 0.00 |
Jun 29 2024 | 0.241918 | 0.002463 | 1.03% | 0.239487 | 0.242833 | 0.239472 | 0.00 |
Jun 28 2024 | 0.239455 | -0.004888 | -2.00% | 0.244406 | 0.247139 | 0.238073 | 0.00 |
Jun 27 2024 | 0.244344 | 0.002537 | 1.05% | 0.241704 | 0.247102 | 0.240737 | 0.00 |
Jun 26 2024 | 0.241806 | -0.003283 | -1.34% | 0.256567 | 0.263181 | 0.241439 | 0.00 |
Jun 25 2024 | 0.245089 | 0.006008 | 2.51% | 0.238727 | 0.246857 | 0.238727 | 0.00 |
Jun 24 2024 | 0.239082 | -0.012628 | -5.02% | 0.251009 | 0.251644 | 0.233113 | 0.00 |
Jun 23 2024 | 0.251709 | -0.003244 | -1.27% | 0.255076 | 0.256466 | 0.25162 | 0.00 |
Jun 22 2024 | 0.254954 | 0.000134 | 0.05% | 0.255012 | 0.256401 | 0.25414 | 0.00 |
Jun 21 2024 | 0.25482 | -0.002877 | -1.12% | 0.257636 | 0.257973 | 0.25221 | 0.00 |
Jun 20 2024 | 0.257697 | 0.001118 | 0.44% | 0.256567 | 0.263181 | 0.25611 | 0.00 |
Jun 19 2024 | 0.256579 | -0.00103 | -0.40% | 0.257891 | 0.260129 | 0.256112 | 0.00 |
Jun 18 2024 | 0.257609 | -0.00545 | -2.07% | 0.263246 | 0.263246 | 0.253575 | 0.00 |
Jun 17 2024 | 0.263059 | -0.001601 | -0.60% | 0.268129 | 0.27193 | 0.258469 | 0.00 |
Jun 16 2024 | 0.264659 | 0.001579 | 0.60% | 0.263058 | 0.265671 | 0.262213 | 0.00 |
Jun 15 2024 | 0.26308 | 0.000519 | 0.20% | 0.262396 | 0.263888 | 0.261929 | 0.00 |
Jun 14 2024 | 0.262562 | -0.002017 | -0.76% | 0.264621 | 0.268341 | 0.258555 | 0.00 |
Jun 13 2024 | 0.264579 | -0.003728 | -1.39% | 0.268458 | 0.26872 | 0.262193 | 0.00 |
Jun 12 2024 | 0.268307 | 0.001464 | 0.55% | 0.2668 | 0.274277 | 0.2648 | 0.00 |
Jun 11 2024 | 0.266843 | -0.007327 | -2.67% | 0.274317 | 0.274497 | 0.262256 | 0.00 |
Jun 10 2024 | 0.27417 | -0.000656 | -0.24% | 0.268129 | 0.277518 | 0.26754 | 0.00 |
Jun 09 2024 | 0.274826 | 0.001674 | 0.61% | 0.273082 | 0.275491 | 0.272515 | 0.00 |
Jun 08 2024 | 0.273152 | 0.00000300 | 0.00% | 0.27289 | 0.27415 | 0.272723 | 0.00 |
Jun 07 2024 | 0.273149 | -0.003021 | -1.09% | 0.276126 | 0.281063 | 0.27078 | 0.00 |
Jun 06 2024 | 0.27617 | -0.001517 | -0.55% | 0.277788 | 0.279398 | 0.273959 | 0.00 |
Jun 05 2024 | 0.277687 | 0.002152 | 0.78% | 0.268129 | 0.2805 | 0.100134 | 0.00 |
Jun 04 2024 | 0.275536 | 0.007412 | 2.76% | 0.268129 | 0.276921 | 0.26754 | 0.00 |
Jun 03 2024 | 0.268124 | 0.002551 | 0.96% | 0.265248 | 0.274546 | 0.264709 | 0.00 |
Jun 02 2024 | 0.265573 | 0.000307 | 0.12% | 0.265383 | 0.267845 | 0.263884 | 0.00 |
Jun 01 2024 | 0.265266 | 0.000835 | 0.32% | 0.26489 | 0.265842 | 0.264163 | 0.00 |
May 31 2024 | 0.264431 | -0.003703 | -1.38% | 0.268098 | 0.269677 | 0.2614 | 0.00 |
May 30 2024 | 0.268134 | 0.002267 | 0.85% | 0.266072 | 0.272362 | 0.26384 | 0.00 |
May 29 2024 | 0.265867 | -0.001891 | -0.71% | 0.267521 | 0.269786 | 0.263818 | 0.00 |
May 28 2024 | 0.267758 | -0.003668 | -1.35% | 0.27134 | 0.27157 | 0.263635 | 0.00 |
May 27 2024 | 0.271426 | 0.00293 | 1.09% | 0.246695 | 0.276033 | 0.245782 | 0.00 |
May 26 2024 | 0.268497 | -0.002861 | -1.05% | 0.271533 | 0.272323 | 0.267533 | 0.00 |
May 25 2024 | 0.271358 | 0.002509 | 0.93% | 0.268689 | 0.272818 | 0.268689 | 0.00 |
May 24 2024 | 0.268849 | 0.002426 | 0.91% | 0.266222 | 0.271139 | 0.261875 | 0.00 |
May 23 2024 | 0.266424 | -0.004694 | -1.73% | 0.271867 | 0.274202 | 0.261718 | 0.00 |
May 22 2024 | 0.271118 | -0.00261 | -0.95% | 0.273549 | 0.276519 | 0.270823 | 0.00 |
May 21 2024 | 0.273728 | -0.00452 | -1.62% | 0.278114 | 0.280164 | 0.268429 | 0.00 |
May 20 2024 | 0.278248 | 0.019492 | 7.53% | 0.246695 | 0.278588 | 0.245782 | 0.00 |
May 19 2024 | 0.258756 | -0.003282 | -1.25% | 0.261651 | 0.264445 | 0.257856 | 0.00 |
May 18 2024 | 0.262038 | 0.00024 | 0.09% | 0.261912 | 0.263552 | 0.260824 | 0.00 |
May 17 2024 | 0.261798 | 0.006516 | 2.55% | 0.255378 | 0.263398 | 0.255024 | 0.00 |
May 16 2024 | 0.255282 | -0.003283 | -1.27% | 0.258852 | 0.260029 | 0.250763 | 0.00 |
May 15 2024 | 0.258565 | 0.016513 | 6.82% | 0.24215 | 0.25901 | 0.241162 | 0.00 |
May 14 2024 | 0.242052 | -0.005579 | -2.25% | 0.247629 | 0.24849 | 0.240128 | 0.00 |
May 13 2024 | 0.247631 | 0.004856 | 2.00% | 0.246695 | 0.249483 | 0.100134 | 0.00 |
May 12 2024 | 0.242776 | 0.002721 | 1.13% | 0.240253 | 0.24386 | 0.239638 | 0.00 |
May 11 2024 | 0.240055 | -0.000894 | -0.37% | 0.240353 | 0.242615 | 0.239169 | 0.00 |
May 10 2024 | 0.240949 | -0.007513 | -3.02% | 0.248634 | 0.250193 | 0.237934 | 0.00 |
May 09 2024 | 0.248463 | 0.007119 | 2.95% | 0.24202 | 0.249625 | 0.240374 | 0.00 |
May 08 2024 | 0.241343 | -0.005465 | -2.21% | 0.246695 | 0.249105 | 0.240819 | 0.00 |
May 07 2024 | 0.246808 | -0.002624 | -1.05% | 0.249625 | 0.254154 | 0.24633 | 0.00 |
May 06 2024 | 0.249432 | -0.003399 | -1.34% | 0.252986 | 0.261256 | 0.240261 | 0.00 |
May 05 2024 | 0.252831 | 0.00059 | 0.23% | 0.252732 | 0.254747 | 0.248664 | 0.00 |
May 04 2024 | 0.252241 | 0.003566 | 1.43% | 0.248571 | 0.254241 | 0.247501 | 0.00 |
May 03 2024 | 0.248676 | 0.014318 | 6.11% | 0.234303 | 0.250297 | 0.233075 | 0.00 |
May 02 2024 | 0.234358 | 0.002677 | 1.16% | 0.231636 | 0.236121 | 0.226149 | 0.00 |
May 01 2024 | 0.231681 | -0.010943 | -4.51% | 0.241596 | 0.242063 | 0.225681 | 0.00 |
Apr 30 2024 | 0.242624 | -0.010454 | -4.13% | 0.252977 | 0.25639 | 0.235981 | 0.00 |
Apr 29 2024 | 0.253078 | 0.002919 | 1.17% | 0.252986 | 0.261256 | 0.240261 | 0.00 |
Apr 28 2024 | 0.250159 | -0.002063 | -0.82% | 0.252527 | 0.255553 | 0.249577 | 0.00 |
Apr 27 2024 | 0.252222 | -0.001439 | -0.57% | 0.253463 | 0.253737 | 0.248745 | 0.00 |
Apr 26 2024 | 0.253661 | -0.001926 | -0.75% | 0.255666 | 0.257096 | 0.252004 | 0.00 |
Apr 25 2024 | 0.255587 | 0.000055 | 0.02% | 0.255418 | 0.258559 | 0.249729 | 0.00 |
Apr 24 2024 | 0.255532 | -0.008119 | -3.08% | 0.26436 | 0.266366 | 0.25269 | 0.00 |
Apr 23 2024 | 0.263651 | -0.003164 | -1.19% | 0.266479 | 0.267891 | 0.262266 | 0.00 |
Apr 22 2024 | 0.266815 | 0.007164 | 2.76% | 0.252986 | 0.268182 | 0.100134 | 0.00 |
Apr 21 2024 | 0.25965 | 0.000288 | 0.11% | 0.258732 | 0.262663 | 0.25672 | 0.00 |
Apr 20 2024 | 0.259363 | 0.003633 | 1.42% | 0.254239 | 0.261296 | 0.252194 | 0.00 |