Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILUS Coin | ILUSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -0.23% | 0.259859 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.260359 | 0.261036 | 0.258898 | 0.260469 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.259859 | EUR |
ILUSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.260608 | 0.01121 | 4.49% | 0.249203 | 0.263344 | 0.24735 | 0.00 |
| Jul 18 2024 | 0.249397 | 0.00002 | 0.01% | 0.249278 | 0.253231 | 0.246684 | 0.00 |
| Jul 17 2024 | 0.249377 | -0.004814 | -1.89% | 0.253916 | 0.257513 | 0.248717 | 0.00 |
| Jul 16 2024 | 0.254191 | 0.001497 | 0.59% | 0.25293 | 0.254548 | 0.243577 | 0.00 |
| Jul 15 2024 | 0.252694 | 0.013965 | 5.85% | 0.226542 | 0.253021 | 0.224534 | 0.00 |
| Jul 14 2024 | 0.23873 | 0.007929 | 3.44% | 0.231108 | 0.238992 | 0.228051 | 0.00 |
| Jul 13 2024 | 0.230801 | 0.005254 | 2.33% | 0.225557 | 0.232727 | 0.224499 | 0.00 |
| Jul 12 2024 | 0.225547 | 0.001319 | 0.59% | 0.224071 | 0.228011 | 0.221147 | 0.00 |
| Jul 11 2024 | 0.224229 | -0.002388 | -1.05% | 0.226542 | 0.231326 | 0.223563 | 0.00 |
| Jul 10 2024 | 0.226617 | -0.001524 | -0.67% | 0.227636 | 0.233138 | 0.224508 | 0.00 |
| Jul 09 2024 | 0.228141 | 0.0062 | 2.79% | 0.221857 | 0.228874 | 0.220453 | 0.00 |
| Jul 08 2024 | 0.22194 | 0.002702 | 1.23% | 0.24884 | 0.250195 | 0.216863 | 0.00 |
| Jul 07 2024 | 0.219239 | -0.008507 | -3.74% | 0.228974 | 0.229171 | 0.219239 | 0.00 |
| Jul 06 2024 | 0.227746 | 0.005033 | 2.26% | 0.221658 | 0.229472 | 0.219889 | 0.00 |
| Jul 05 2024 | 0.222712 | -0.002449 | -1.09% | 0.224048 | 0.225914 | 0.210755 | 0.00 |
| Jul 04 2024 | 0.225161 | -0.011956 | -5.04% | 0.236994 | 0.238058 | 0.223525 | 0.00 |
| Jul 03 2024 | 0.237117 | -0.008181 | -3.34% | 0.245703 | 0.246055 | 0.234425 | 0.00 |
| Jul 02 2024 | 0.245298 | -0.003587 | -1.44% | 0.24884 | 0.250195 | 0.244419 | 0.00 |
| Jul 01 2024 | 0.248885 | 0.000394 | 0.16% | 0.256567 | 0.263181 | 0.247129 | 0.00 |
| Jun 30 2024 | 0.248491 | 0.006574 | 2.72% | 0.241691 | 0.249059 | 0.240695 | 0.00 |
| Jun 29 2024 | 0.241918 | 0.002463 | 1.03% | 0.239487 | 0.242833 | 0.239472 | 0.00 |
| Jun 28 2024 | 0.239455 | -0.004888 | -2.00% | 0.244406 | 0.247139 | 0.238073 | 0.00 |
| Jun 27 2024 | 0.244344 | 0.002537 | 1.05% | 0.241704 | 0.247102 | 0.240737 | 0.00 |
| Jun 26 2024 | 0.241806 | -0.003283 | -1.34% | 0.256567 | 0.263181 | 0.241439 | 0.00 |
| Jun 25 2024 | 0.245089 | 0.006008 | 2.51% | 0.238727 | 0.246857 | 0.238727 | 0.00 |
| Jun 24 2024 | 0.239082 | -0.012628 | -5.02% | 0.251009 | 0.251644 | 0.233113 | 0.00 |
| Jun 23 2024 | 0.251709 | -0.003244 | -1.27% | 0.255076 | 0.256466 | 0.25162 | 0.00 |
| Jun 22 2024 | 0.254954 | 0.000134 | 0.05% | 0.255012 | 0.256401 | 0.25414 | 0.00 |
| Jun 21 2024 | 0.25482 | -0.002877 | -1.12% | 0.257636 | 0.257973 | 0.25221 | 0.00 |
| Jun 20 2024 | 0.257697 | 0.001118 | 0.44% | 0.256567 | 0.263181 | 0.25611 | 0.00 |
