I HOUSE TOKEN Historical Data - IHTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTUST	Crypto	8,361,373	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-2.02%	0.000097	0.000097	0.000098

Open	High	Low	Prev. Close	52 Week Range
0.000099	0.000099	0.000096	0.000099	0.00008 - 0.000279

Exchange	Time	Size	Trade Price	Currency
GATE	19:00:22	81,417.03	0.000097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,080.77	82,649,704.90	IHT	IHTEUR	IHTGBP	IHTBTC

IHTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000088	0.000102	0.000083	77,780,477.51	0.00000900	10.23%
1 Month	0.000113	0.000152	0.00008	82,630,625.07	-0.000016	-14.16%
3 Months	0.000119	0.00018	0.00008	93,036,657.85	-0.000022	-18.49%
6 Months	0.000172	0.000279	0.00008	106,321,516.50	-0.000075	-43.60%
1 Year	0.000105	0.000279	0.00008	133,453,791.98	-0.00000800	-7.62%
3 Years	0.00075	0.00128	0.00008	78,820,903.77	-0.000653	-87.07%
5 Years	0.001301	0.0033	0.00008	73,727,475.77	-0.001204	-92.54%

IHTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.000099	0.00000400	4.21%	0.000095	0.0001	0.000094	175,671,019.00
Jul 14 2024	0.000095	0.00000300	3.26%	0.000092	0.000096	0.000092	101,466,468.00
Jul 13 2024	0.000092	-0.00000500	-5.15%	0.000097	0.000097	0.00009	88,288,773.00
Jul 12 2024	0.000097	0.000012	14.12%	0.000085	0.000102	0.000085	1,887,842.00
Jul 11 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000095	0.000083	117,091,115.00
Jul 10 2024	0.000087	0.00	0.00%	0.000087	0.00009	0.000087	55,635,869.00
Jul 09 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000092	0.000087	4,422,254.00
Jul 08 2024	0.000088	0.00000300	3.53%	0.000085	0.000136	0.000085	158,475,498.00
Jul 07 2024	0.000085	-0.000011	-11.46%	0.000096	0.000096	0.000081	74,589,740.00
Jul 06 2024	0.000096	-0.000016	-14.29%	0.000114	0.00012	0.000081	63,519,504.00
Jul 05 2024	0.000112	0.000016	16.67%	0.000096	0.000131	0.00008	44,036,278.00
Jul 04 2024	0.000096	0.00000500	5.49%	0.000091	0.0001	0.000091	46,156,355.00
Jul 03 2024	0.000091	0.00000100	1.11%	0.00009	0.000092	0.00009	73,454,882.00
Jul 02 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000092	0.000089	920,807.00
Jul 01 2024	0.000092	0.00	0.00%	0.000096	0.000098	0.000088	101,783,250.00
Jun 30 2024	0.000092	-0.00000300	-3.16%	0.000095	0.000095	0.000092	34,119,332.00
Jun 29 2024	0.000095	0.00000400	4.40%	0.000091	0.00011	0.000088	132,114,350.00
Jun 28 2024	0.000091	0.00000200	2.25%	0.000089	0.000094	0.000089	55,994,191.00
Jun 27 2024	0.000089	0.00000100	1.14%	0.000088	0.00009	0.000088	36,455,751.00
Jun 26 2024	0.000088	0.00000400	4.76%	0.000084	0.0001	0.000084	84,362,169.00
Jun 25 2024	0.000084	0.00000300	3.70%	0.000082	0.000098	0.000082	109,486,235.00
Jun 24 2024	0.000081	-0.000013	-13.83%	0.000094	0.000152	0.00008	76,853,772.00
Jun 23 2024	0.000094	-0.00000200	-2.08%	0.000096	0.000098	0.000093	54,640,700.00
Jun 22 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000095	144,815,531.00
Jun 21 2024	0.000096	0.00	0.00%	0.000096	0.000098	0.000095	135,987,050.00
Jun 20 2024	0.000096	0.00	0.00%	0.000096	0.000098	0.000096	141,303,778.00
Jun 19 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000098	0.000095	108,343,326.00
Jun 18 2024	0.000097	-0.000016	-14.16%	0.000113	0.000114	0.000095	91,781,647.00
Jun 17 2024	0.000113	-0.00000300	-2.59%	0.000116	0.000116	0.000113	115,199,075.00
Jun 16 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	121,583,301.00
Jun 15 2024	0.000116	0.00000300	2.65%	0.000113	0.000117	0.000113	120,854,291.00