Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Identity | IDTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000243 | 0.14% | 0.00176 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001759 | 0.001764 | 0.001717 | 0.001757 | 0.001429 - 0.001661 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:43:59 | 0.00000000 | 0.001473 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDTT | |||
IDTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.00013 | 7.97% |
| 3 Years | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.00013 | 7.97% |
| 5 Years | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.00013 | 7.97% |
IDTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2024 | 0.001758 | -0.000022 | -1.24% | 0.001782 | 0.001827 | 0.001744 | 0.00 |
| Aug 13 2024 | 0.00178 | -0.000028 | -1.55% | 0.001797 | 0.001805 | 0.001725 | 0.00 |
| Aug 12 2024 | 0.001808 | 0.00012 | 7.08% | 0.002098 | 0.002116 | 0.001672 | 0.00 |
| Aug 11 2024 | 0.001688 | -0.000032 | -1.86% | 0.001722 | 0.001787 | 0.001678 | 0.00 |
| Aug 10 2024 | 0.00172 | 0.00000800 | 0.47% | 0.001712 | 0.001743 | 0.001705 | 0.00 |
| Aug 09 2024 | 0.001712 | -0.000058 | -3.28% | 0.001772 | 0.001784 | 0.001689 | 0.00 |
| Aug 08 2024 | 0.00177 | 0.000221 | 14.29% | 0.001543 | 0.001795 | 0.001533 | 0.00 |
| Aug 07 2024 | 0.001549 | -0.000071 | -4.38% | 0.001625 | 0.001682 | 0.001528 | 0.00 |
| Aug 06 2024 | 0.00162 | 0.000011 | 0.68% | 0.001599 | 0.001683 | 0.001599 | 0.00 |
| Aug 05 2024 | 0.001608 | -0.000176 | -9.87% | 0.002098 | 0.002116 | 0.001444 | 0.00 |
| Aug 04 2024 | 0.001784 | -0.000135 | -7.04% | 0.001916 | 0.001933 | 0.00175 | 0.00 |
| Aug 03 2024 | 0.001919 | -0.000051 | -2.59% | 0.001971 | 0.00199 | 0.001888 | 0.00 |
| Aug 02 2024 | 0.001969 | -0.000144 | -6.81% | 0.002112 | 0.002121 | 0.001958 | 0.00 |
| Aug 01 2024 | 0.002114 | -0.000018 | -0.84% | 0.002136 | 0.002137 | 0.002032 | 0.00 |
| Jul 31 2024 | 0.002131 | -0.000031 | -1.43% | 0.002162 | 0.002209 | 0.002122 | 0.00 |
| Jul 30 2024 | 0.002162 | -0.000026 | -1.19% | 0.002189 | 0.002221 | 0.002136 | 0.00 |
| Jul 29 2024 | 0.002188 | 0.000028 | 1.30% | 0.002098 | 0.002242 | 0.002089 | 0.00 |
| Jul 28 2024 | 0.00216 | 0.000011 | 0.51% | 0.002143 | 0.002166 | 0.002114 | 0.00 |
| Jul 27 2024 | 0.002149 | -0.000014 | -0.65% | 0.002158 | 0.002194 | 0.002116 | 0.00 |
| Jul 26 2024 | 0.002163 | 0.000068 | 3.25% | 0.002095 | 0.002168 | 0.002094 | 0.00 |
| Jul 25 2024 | 0.002095 | -0.000106 | -4.82% | 0.002202 | 0.002205 | 0.002042 | 0.00 |
| Jul 24 2024 | 0.002201 | -0.000096 | -4.18% | 0.002299 | 0.002302 | 0.002183 | 0.00 |
| Jul 23 2024 | 0.002297 | 0.000024 | 1.06% | 0.002272 | 0.002337 | 0.002246 | 0.00 |
| Jul 22 2024 | 0.002273 | -0.000052 | -2.24% | 0.002098 | 0.002315 | 0.002089 | 0.00 |
| Jul 21 2024 | 0.002325 | -0.00000020 | -0.01% | 0.002321 | 0.00234 | 0.002264 | 0.00 |
| Jul 20 2024 | 0.002325 | 0.00001 | 0.43% | 0.002314 | 0.002336 | 0.002299 | 0.00 |
| Jul 19 2024 | 0.002315 | 0.00005 | 2.21% | 0.002256 | 0.002337 | 0.00223 | 0.00 |
| Jul 18 2024 | 0.002264 | 0.000025 | 1.12% | 0.002238 | 0.002303 | 0.002234 | 0.00 |
| Jul 17 2024 | 0.002239 | -0.000039 | -1.71% | 0.002277 | 0.002321 | 0.002229 | 0.00 |
| Jul 16 2024 | 0.002277 | -0.000024 | -1.04% | 0.002302 | 0.002309 | 0.002211 | 0.00 |
| Jul 15 2024 | 0.002302 | 0.000151 | 7.03% | 0.002098 | 0.002305 | 0.002089 | 0.00 |
| Jul 14 2024 | 0.00215 | 0.000053 | 2.53% | 0.002098 | 0.002156 | 0.002089 | 0.00 |
| Jul 13 2024 | 0.002097 | 0.000031 | 1.50% | 0.002067 | 0.002113 | 0.002056 | 0.00 |
