IdentityIDTT

$ 0.00151

0.00000839

(

0.56%

)

Official Links

Website

Info

Rank 3519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:43:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001473

Fully Diluted Market Cap

$ 144,949

Genesis Date

9/12/2021

Days Range 0.001494-0.001524

52 Weeks Range 0.001429-0.001661

Circulating Supply 0 / 96,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	IDTT/ETH	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	ETH	1	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00162976	-0.00011987	-7.35507068525	0.00142936	0.00166117	0.03899904	CX
156	0.00162976	-0.00011987	-7.35507068525	0.00142936	0.00166117	0.03899904	CX
260	0.00162976	-0.00011987	-7.35507068525	0.00142936	0.00166117	0.03899904	CX

First KYC and authentication services powered by NFT blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.00149791	3.1E-5	2.11	0.00147082	0.00152403	0.00146692
1725666600	0.00146683	-9.6E-5	-6.14	0.00156439	0.00158786	0.0014234
1725580200	0.00156323	-5.0E-5	-3.10	0.00161662	0.00162742	0.00155081
1725493800	0.0016136	-2.0E-6	-0.12	0.00159691	0.00164209	0.00152685
1725407400	0.00161564	-5.9E-5	-3.52	0.00167409	0.00168311	0.00160843
1725321000	0.00167433	7.0E-5	4.36	0.00209797	0.00211609	0.0016067
1725234600	0.00160422	-5.3E-5	-3.20	0.00165747	0.00166002	0.0015883
1725148200	0.00165764	-1.0E-5	-0.60	0.00166661	0.00167098	0.00164541
1725061800	0.0016678	-2.7E-7	-0.02	0.00166697	0.0016756	0.00161115
1724975400	0.00166807	-4.0E-6	-0.24	0.00166835	0.00171317	0.00165531
1724889000	0.00167163	4.6E-5	2.83	0.00162272	0.00168585	0.00159746
1724802600	0.00162607	-0.000145	-8.19	0.00177285	0.00178196	0.0015897
1724716200	0.00177085	-4.1E-5	-2.26	0.00181154	0.0018236	0.00176089
1724629800	0.00181204	-1.0E-5	-0.55	0.00182847	0.00184253	0.00180615
1724543400	0.00182228	-2.0E-6	-0.11	0.00182648	0.00185935	0.00180609
1724457000	0.00182469	9.3E-5	5.37	0.00173081	0.00184516	0.00173078
1724370600	0.00173161	-4.0E-6	-0.23	0.00209797	0.00211609	0.00170845
1724284200	0.00173513	3.3E-5	1.94	0.00170151	0.00174463	0.00168016
1724197800	0.00170247	-3.7E-5	-2.13	0.0017395	0.00177821	0.00168748
1724111400	0.0017391	5.0E-6	0.29	0.00209797	0.00211609	0.00169489
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873
1723852200	0.00171283	1.3E-5	0.76	0.0016967	0.00173469	0.0016847
1723765800	0.00169948	-5.8E-5	-3.30	0.00175895	0.00176449	0.00167011
1723679400	0.00175781	-2.2E-5	-1.24	0.00178217	0.00182695	0.00174406
1723593000	0.00177965	-2.8E-5	-1.55	0.00179733	0.00180459	0.00172499
1723506600	0.00180789	0.0001195	7.08	0.00209797	0.00211609	0.00167213
1723420200	0.00168839	-3.2E-5	-1.86	0.00172238	0.00178725	0.00167829
1723333800	0.00172037	8.0E-6	0.47	0.00171177	0.00174329	0.00170499
1723247400	0.00171201	-5.8E-5	-3.28	0.00177213	0.00178425	0.00168911
1723161000	0.00177023	0.00022127	14.29	0.00154261	0.00179514	0.00153273
1723074600	0.00154896	-7.1E-5	-4.38	0.00162457	0.00168166	0.00152787
1722988200	0.00161972	1.1E-5	0.68	0.00159887	0.00168274	0.00159887
1722901800	0.00160836	-0.000176	-9.87	0.00209797	0.00211609	0.00144363
1722815400	0.00178399	-0.000135	-7.04	0.0019161	0.00193298	0.00174966
1722729000	0.00191875	-5.1E-5	-2.59	0.00197062	0.00199017	0.00188796
1722642600	0.00196939	-0.000144	-6.81	0.00211201	0.00212129	0.00195839
1722556200	0.0021138	-1.8E-5	-0.84	0.00213626	0.00213744	0.00203238
1722469800	0.00213146	-3.1E-5	-1.43	0.00216171	0.00220935	0.00212221
1722383400	0.00216231	-2.6E-5	-1.19	0.00218921	0.00222131	0.00213647
1722297000	0.00218798	2.8E-5	1.30	0.00209797	0.0022415	0.00208869
1722210600	0.00216029	1.1E-5	0.51	0.002143	0.00216602	0.0021135
1722124200	0.00214886	-1.4E-5	-0.65	0.00215804	0.00219424	0.00211627
1722037800	0.00216306	6.8E-5	3.25	0.00209462	0.00216823	0.00209418
1721951400	0.0020952	-0.000106	-4.82	0.00220212	0.00220498	0.00204249
1721865000	0.00220115	-9.6E-5	-4.18	0.00229895	0.00230184	0.00218267
1721778600	0.00229722	2.4E-5	1.06	0.00227177	0.0023366	0.00224609
1721692200	0.00227301	-5.2E-5	-2.24	0.00209797	0.0023146	0.00208869
1721605800	0.00232472	-2.0E-7	-0.01	0.00232127	0.00233967	0.00226352
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00233614	0.00229881
1721433000	0.00231454	5.0E-5	2.21	0.00225562	0.00233688	0.0022296
1721346600	0.00226424	2.5E-5	1.12	0.00223779	0.00230306	0.00223375
1721260200	0.0022388	-3.9E-5	-1.71	0.00227706	0.00232096	0.00222934
1721173800	0.00227736	-2.4E-5	-1.04	0.00230229	0.00230879	0.00221136
1721087400	0.00230164	0.00015115	7.03	0.00209797	0.00230485	0.00208869
1721001000	0.00215049	5.3E-5	2.53	0.00209797	0.00215616	0.00208869
1720914600	0.00209748	3.1E-5	1.50	0.00206694	0.00211325	0.00205568
1720828200	0.0020669	2.1E-5	1.03	0.00204452	0.0020842	0.00201128
1720741800	0.00204574	-2.0E-6	-0.10	0.00204399	0.00212083	0.00201745
1720655400	0.00204755	2.1E-5	1.04	0.0020214	0.00207859	0.00199906
1720569000	0.00202637	3.6E-5	1.81	0.00199019	0.00205033	0.00198267
1720482600	0.00198998	6.1E-5	3.16	0.00196359	0.0020352	0.0019161
1720396200	0.00192937	-9.4E-5	-4.64	0.00202092	0.00202777	0.00192937
1720309800	0.00202375	5.6E-5	2.85	0.0019669	0.00203278	0.00195253
1720223400	0.00196817	-6.0E-5	-2.96	0.00201076	0.00205065	0.00186919
1720137000	0.00202802	-0.000147	-6.76	0.00217654	0.00218432	0.00201818
1720050600	0.00217459	-8.0E-5	-3.55	0.00225581	0.0022609	0.00214508
1719964200	0.00225491	-1.4E-5	-0.62	0.00226803	0.00228352	0.00224302
1719877800	0.00226898	2.0E-6	0.09	0.00196359	0.00231545	0.00195512
1719791400	0.0022673	4.2E-5	1.89	0.00222681	0.00227917	0.0022114
1719705000	0.0022254	-2.0E-6	-0.09	0.00222728	0.00224535	0.00222217
1719618600	0.0022273	-4.5E-5	-1.98	0.0022763	0.00229801	0.00221948
1719532200	0.00227247	5.0E-5	2.25	0.00222325	0.00228915	0.00221961
1719445800	0.00222205	-1.8E-5	-0.80	0.00196359	0.00225372	0.00195512
1719359400	0.00224004	2.7E-5	1.22	0.00221504	0.00226083	0.00220144
1719273000	0.00221306	-4.4E-5	-1.95	0.00225622	0.0022637	0.00213776
1719186600	0.00225665	-4.9E-5	-2.12	0.00230609	0.00232197	0.00225019
1719100200	0.0023061	-1.5E-5	-0.65	0.00232292	0.00232292	0.0022947
1719013800	0.00232146	3.0E-6	0.13	0.00231705	0.00234022	0.00227444
1718927400	0.0023185	-2.6E-5	-1.11	0.00234465	0.00238653	0.00230042
1718841000	0.00234437	4.9E-5	2.13	0.00229697	0.00236592	0.00228681
1718754600	0.00229577	-1.7E-5	-0.74	0.00231889	0.00231911	0.00222804
1718668200	0.00231258	-7.6E-5	-3.18	0.00196359	0.00235942	0.00195512
1718581800	0.00238901	3.6E-5	1.53	0.00235123	0.00240886	0.00233684
1718495400	0.00235284	5.6E-5	2.44	0.0022966	0.00236928	0.00229187
1718409000	0.00229648	5.0E-6	0.22	0.00229373	0.00232757	0.00222016
1718322600	0.00229125	-5.8E-5	-2.47	0.00234725	0.00234908	0.0022641
1718236200	0.00234967	4.0E-5	1.73	0.00231002	0.00241105	0.00228693
1718149800	0.00230925	-0.000111	-4.59	0.00242088	0.00242237	0.00226653
1718063400	0.00241981	-2.5E-5	-1.02	0.00196359	0.00244833	0.00195512
1717977000	0.00244475	1.4E-5	0.58	0.00242883	0.00245366	0.00242025
1717890600	0.00243056	3.0E-6	0.12	0.00242687	0.00244702	0.00242159