Space ID Historical Data - IDSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSGBP	Crypto	197,649,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001862	-0.52%	0.356216	0.355184	0.361895

Open	High	Low	Prev. Close	52 Week Range
0.359315	0.375997	0.354637	0.358078	0.140607 - 1.44

Exchange	Time	Size	Trade Price	Currency
BINA	02:03:00	307.00	0.355811	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
140,765.16	382,235.00	IDS	IDSEUR	IDSUSD	IDSBTC

IDSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.341115	0.387415	0.321976	85,834.43	0.015101	4.43%
1 Month	0.357781	0.387415	0.258658	96,764.64	-0.001565	-0.44%
3 Months	0.579026	0.662176	0.258658	125,833.21	-0.22281	-38.48%
6 Months	0.221168	1.44	0.200847	475,489.74	0.135048	61.06%
1 Year	0.199106	1.44	0.140607	542,476.00	0.15711	78.91%
3 Years	0.443344	1.44	0.140607	999,951.17	-0.087128	-19.65%
5 Years	0.443344	1.44	0.140607	999,951.17	-0.087128	-19.65%

IDSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.357887	-0.017939	-4.77%	0.380703	0.383989	0.35409	58,341.00
Jul 21 2024	0.375826	-0.005106	-1.34%	0.380703	0.383989	0.35409	49,244.00
Jul 20 2024	0.380932	0.005451	1.45%	0.375765	0.387415	0.369743	57,019.00
Jul 19 2024	0.375481	0.017902	5.01%	0.357267	0.380926	0.348892	40,172.00
Jul 18 2024	0.357579	-0.009497	-2.59%	0.366536	0.37542	0.350431	88,610.00
Jul 17 2024	0.367076	0.022078	6.40%	0.344708	0.376272	0.344395	244,641.00
Jul 16 2024	0.344998	0.004212	1.24%	0.341115	0.346072	0.321976	62,814.00
Jul 15 2024	0.340786	0.019538	6.08%	0.339525	0.340786	0.317232	46,921.00
Jul 14 2024	0.321248	0.005932	1.88%	0.314956	0.321798	0.310814	15,452.00
Jul 13 2024	0.315316	0.008651	2.82%	0.306852	0.317566	0.30632	17,625.00
Jul 12 2024	0.306665	0.005579	1.85%	0.300627	0.307956	0.294175	79,121.00
Jul 11 2024	0.301086	-0.008621	-2.78%	0.309641	0.314468	0.300184	44,211.00
Jul 10 2024	0.309706	0.000133	0.04%	0.308717	0.317543	0.305745	62,153.00
Jul 09 2024	0.309573	0.010727	3.59%	0.299139	0.31142	0.296499	63,421.00
Jul 08 2024	0.298846	0.011579	4.03%	0.339525	0.339525	0.288168	105,055.00
Jul 07 2024	0.287267	-0.013116	-4.37%	0.300516	0.310839	0.287267	96,183.00
Jul 06 2024	0.300383	0.022697	8.17%	0.276641	0.302123	0.276155	34,433.00
Jul 05 2024	0.277686	-0.015986	-5.44%	0.290926	0.290959	0.258658	615,611.00
Jul 04 2024	0.293672	-0.045939	-13.53%	0.339525	0.339525	0.291255	176,050.00
Jul 03 2024	0.339611	-0.015572	-4.38%	0.355585	0.357706	0.334383	78,267.00
Jul 02 2024	0.355183	-0.002654	-0.74%	0.357442	0.3581	0.350278	38,412.00
Jul 01 2024	0.357837	-0.00204	-0.57%	0.333037	0.365319	0.317305	43,321.00
Jun 30 2024	0.359877	0.014009	4.05%	0.345893	0.36059	0.34005	22,056.00
Jun 29 2024	0.345869	-0.003133	-0.90%	0.34895	0.354455	0.345658	39,803.00
Jun 28 2024	0.349002	-0.007937	-2.22%	0.357082	0.365325	0.348139	169,175.00
Jun 27 2024	0.356938	0.010053	2.90%	0.345484	0.36099	0.336623	128,672.00
Jun 26 2024	0.346885	-0.005528	-1.57%	0.333037	0.354006	0.317305	123,037.00
Jun 25 2024	0.352413	0.001452	0.41%	0.357781	0.359841	0.345765	109,590.00
Jun 24 2024	0.350961	0.019757	5.97%	0.333037	0.354236	0.317305	244,906.00
Jun 23 2024	0.331204	-0.020437	-5.81%	0.351724	0.357083	0.329402	148,959.00
Jun 22 2024	0.351641	-0.005069	-1.42%	0.356184	0.362028	0.349575	51,338.00