Space ID Historical Data - IDSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSEUR	Crypto	316,051,367	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0092	-1.34%	0.67803	0.67454	0.67954

Open	High	Low	Prev. Close	52 Week Range
0.70011	0.70011	0.67598	0.68723	0.15551 - 1.70

Exchange	Time	Size	Trade Price	Currency
BITV	06:40:59	7.36	0.67803	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,624.90	11,196.25	IDS	IDSUSD	IDSGBP	IDSBTC

IDSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.71762	0.74977	0.18769	17,748.39	-0.03959	-5.52%
1 Month	0.65645	0.750	0.18769	34,483.84	0.02158	3.29%
3 Months	0.54328	1.70	0.18769	612,918.65	0.13475	24.80%
6 Months	0.2281	1.70	0.18769	654,066.31	0.44993	197.25%
1 Year	0.47938	1.70	0.15551	467,130.80	0.19865	41.44%
3 Years	0.48807	1.70	0.15551	413,964.91	0.18996	38.92%
5 Years	0.48807	1.70	0.15551	413,964.91	0.18996	38.92%

IDSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.68723	-0.01288	-1.84%	0.70011	0.70011	0.18769	3,756.00
May 27 2024	0.70011	0.0128	1.86%	0.68407	0.70184	0.67696	11,105.00
May 26 2024	0.68731	-0.00281	-0.41%	0.69012	0.70071	0.18769	23,475.00
May 25 2024	0.69012	0.00313	0.46%	0.68699	0.69633	0.18769	7,533.00
May 24 2024	0.68699	-0.00205	-0.30%	0.68904	0.69439	0.18769	40,085.00
May 23 2024	0.68904	-0.04201	-5.75%	0.71762	0.71762	0.65789	36,876.00
May 22 2024	0.73105	0.01343	1.87%	0.71762	0.74977	0.18769	1,405.00
May 21 2024	0.71762	-0.00901	-1.24%	0.72897	0.73359	0.70494	165,881.00
May 20 2024	0.72663	0.0434	6.35%	0.68073	0.729	0.67861	134,268.00
May 19 2024	0.68323	0.00258	0.38%	0.65428	0.72174	0.65428	63,463.00
May 18 2024	0.68065	-0.00228	-0.33%	0.65428	0.68189	0.65428	14.00
May 17 2024	0.68293	0.02865	4.38%	0.65428	0.690	0.18769	32,998.00
May 16 2024	0.65428	-0.00638	-0.97%	0.66066	0.66796	0.18769	19,732.00
May 15 2024	0.66066	0.0366	5.86%	0.62406	0.66582	0.18769	20,539.00
May 14 2024	0.62406	-0.01849	-2.88%	0.64255	0.64443	0.18769	11,764.00
May 13 2024	0.64255	-0.05983	-8.52%	0.6454	0.65818	0.630	29,009.00
May 12 2024	0.70238	0.03634	5.46%	0.70238	0.70238	0.70238	0.00
May 11 2024	0.66604	-0.03562	-5.08%	0.70238	0.70238	0.66604	22.00
May 10 2024	0.70166	-0.00072	-0.10%	0.70238	0.70238	0.18769	41.00
May 09 2024	0.70238	0.01638	2.39%	0.70581	0.70581	0.66341	10,834.00
May 08 2024	0.686	-0.0196	-2.78%	0.70581	0.70581	0.66444	24,741.00
May 07 2024	0.7056	-0.00021	-0.03%	0.70581	0.70581	0.68663	15,864.00
May 06 2024	0.70581	-0.0163	-2.26%	0.71581	0.750	0.6996	71,465.00
May 05 2024	0.72211	0.02945	4.25%	0.69063	0.73395	0.67899	106,631.00
May 04 2024	0.69266	0.00203	0.29%	0.68748	0.69383	0.68748	3,859.00
May 03 2024	0.69063	0.03419	5.21%	0.65645	0.69431	0.6534	86,667.00
May 02 2024	0.65644	0.01404	2.19%	0.65645	0.65645	0.64733	2,608.00
May 01 2024	0.6424	-0.01405	-2.14%	0.65645	0.65645	0.64209	6,415.00
Apr 30 2024	0.65645	-0.01388	-2.07%	0.70875	0.70875	0.620	59,914.00
Apr 29 2024	0.67033	-0.03842	-5.42%	0.76212	0.76727	0.66838	46,174.00
Apr 28 2024	0.70875	0.00392	0.56%	0.68162	0.75247	0.68162	35,572.00
Apr 27 2024	0.70483	0.02321	3.41%	0.68162	0.71693	0.18769	43,285.00