Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| indaHash | IDHUSD | Crypto | 3,371,670 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000861 | -7.81% | 0.010166 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011005 | 0.011144 | 0.010139 | 0.011027 | 0.006278 - 0.006456 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:05:25 | 0.00000000 | 0.006276 | USD |
IDHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006307 | 0.006456 | 0.006278 | 0.15 | 0.00386 | 61.20% |
| 3 Years | 0.046077 | 0.055506 | 0.000068 | 38,115.06 | -0.035911 | -77.94% |
| 5 Years | 0.006342 | 0.055506 | 0.000068 | 124,404.88 | 0.003824 | 60.31% |
IDHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.011029 | -0.000172 | -1.54% | 0.010479 | 0.011088 | 0.010363 | 0.00 |
| Apr 28 2024 | 0.0112 | 0.000041 | 0.37% | 0.01116 | 0.01148 | 0.011142 | 0.00 |
| Apr 27 2024 | 0.011159 | 0.000429 | 4.00% | 0.010741 | 0.01125 | 0.010566 | 0.00 |
| Apr 26 2024 | 0.01073 | -0.000099 | -0.91% | 0.010822 | 0.010859 | 0.010646 | 0.00 |
| Apr 25 2024 | 0.010829 | 0.000077 | 0.72% | 0.010769 | 0.010939 | 0.010539 | 0.00 |
| Apr 24 2024 | 0.010753 | -0.000289 | -2.62% | 0.011053 | 0.011291 | 0.010647 | 0.00 |
| Apr 23 2024 | 0.011041 | 0.000062 | 0.56% | 0.010975 | 0.011191 | 0.010821 | 0.00 |
| Apr 22 2024 | 0.01098 | 0.000183 | 1.69% | 0.010479 | 0.011079 | 0.010363 | 0.00 |
| Apr 21 2024 | 0.010797 | -0.000013 | -0.12% | 0.010803 | 0.010964 | 0.010701 | 0.00 |
| Apr 20 2024 | 0.01081 | 0.000286 | 2.71% | 0.010479 | 0.010878 | 0.010363 | 0.00 |
| Apr 19 2024 | 0.010524 | 0.00000500 | 0.05% | 0.010501 | 0.010713 | 0.009848 | 0.00 |
| Apr 18 2024 | 0.01052 | 0.000289 | 2.83% | 0.010254 | 0.010614 | 0.010143 | 0.00 |
| Apr 17 2024 | 0.01023 | -0.000352 | -3.33% | 0.010575 | 0.0107 | 0.010037 | 0.00 |
| Apr 16 2024 | 0.010582 | -0.000057 | -0.54% | 0.010622 | 0.010716 | 0.01029 | 0.00 |
| Apr 15 2024 | 0.010639 | -0.000204 | -1.88% | 0.010326 | 0.011225 | 0.009877 | 0.00 |
| Apr 14 2024 | 0.010843 | 0.000456 | 4.39% | 0.010318 | 0.010878 | 0.009998 | 0.00 |
| Apr 13 2024 | 0.010387 | -0.000738 | -6.63% | 0.011074 | 0.011316 | 0.009909 | 0.00 |
| Apr 12 2024 | 0.011125 | -0.000905 | -7.52% | 0.012018 | 0.012185 | 0.010741 | 0.00 |
| Apr 11 2024 | 0.01203 | -0.000113 | -0.93% | 0.012128 | 0.012403 | 0.011926 | 0.00 |
| Apr 10 2024 | 0.012142 | 0.000106 | 0.88% | 0.012024 | 0.012201 | 0.011722 | 0.00 |
| Apr 09 2024 | 0.012037 | -0.000634 | -5.00% | 0.012684 | 0.012774 | 0.011877 | 0.00 |
| Apr 08 2024 | 0.012671 | 0.00082 | 6.92% | 0.010326 | 0.012774 | 0.009877 | 0.00 |
| Apr 07 2024 | 0.011851 | 0.000318 | 2.76% | 0.011507 | 0.01186 | 0.011479 | 0.00 |
| Apr 06 2024 | 0.011534 | 0.000128 | 1.12% | 0.011367 | 0.011642 | 0.011364 | 0.00 |
| Apr 05 2024 | 0.011406 | -0.00000800 | -0.07% | 0.011424 | 0.011478 | 0.01105 | 0.00 |
| Apr 04 2024 | 0.011414 | 0.000033 | 0.29% | 0.011337 | 0.011811 | 0.011166 | 0.00 |
| Apr 03 2024 | 0.011381 | 0.000139 | 1.23% | 0.011273 | 0.01155 | 0.011008 | 0.00 |
| Apr 02 2024 | 0.011243 | -0.000813 | -6.74% | 0.012027 | 0.012027 | 0.011043 | 0.00 |
| Apr 01 2024 | 0.012056 | -0.000438 | -3.51% | 0.010326 | 0.012241 | 0.009877 | 0.00 |
| Mar 31 2024 | 0.012494 | 0.000461 | 3.83% | 0.012033 | 0.012531 | 0.012033 | 0.00 |
| Mar 30 2024 | 0.012032 | -0.000027 | -0.22% | 0.012044 | 0.012231 | 0.01197 | 0.00 |
