Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IDHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.012556 | 0.002031 | 19.30% | 0.010479 | 0.012636 | 0.010363 | 0.00 |
| May 19 2024 | 0.010525 | -0.000191 | -1.78% | 0.010711 | 0.010759 | 0.01049 | 0.00 |
| May 18 2024 | 0.010716 | 0.000121 | 1.14% | 0.010602 | 0.010795 | 0.010588 | 0.00 |
| May 17 2024 | 0.010595 | 0.0005 | 4.95% | 0.010092 | 0.010693 | 0.010062 | 0.00 |
| May 16 2024 | 0.010095 | -0.000324 | -3.11% | 0.010416 | 0.010429 | 0.010035 | 0.00 |
| May 15 2024 | 0.010419 | 0.000532 | 5.38% | 0.009898 | 0.010431 | 0.009823 | 0.00 |
| May 14 2024 | 0.009887 | -0.000227 | -2.24% | 0.010107 | 0.010149 | 0.009813 | 0.00 |
| May 13 2024 | 0.010114 | 0.000065 | 0.65% | 0.010479 | 0.010533 | 0.010022 | 0.00 |
| May 12 2024 | 0.010049 | 0.000069 | 0.69% | 0.009992 | 0.010118 | 0.009959 | 0.00 |
| May 11 2024 | 0.00998 | -0.00000300 | -0.03% | 0.009994 | 0.010088 | 0.00991 | 0.00 |
| May 10 2024 | 0.009983 | -0.000427 | -4.10% | 0.010392 | 0.01047 | 0.00988 | 0.00 |
| May 09 2024 | 0.01041 | 0.000213 | 2.09% | 0.010205 | 0.010486 | 0.010127 | 0.00 |
| May 08 2024 | 0.010197 | -0.000156 | -1.51% | 0.010332 | 0.010419 | 0.010083 | 0.00 |
| May 07 2024 | 0.010352 | -0.000173 | -1.64% | 0.010525 | 0.010734 | 0.010318 | 0.00 |
| May 06 2024 | 0.010525 | -0.00023 | -2.14% | 0.010479 | 0.010999 | 0.010363 | 0.00 |
| May 05 2024 | 0.010755 | 0.000064 | 0.60% | 0.010688 | 0.010873 | 0.010548 | 0.00 |
| May 04 2024 | 0.010691 | 0.00004 | 0.38% | 0.010639 | 0.01086 | 0.010621 | 0.00 |
| May 03 2024 | 0.010651 | 0.000398 | 3.88% | 0.010254 | 0.01072 | 0.010156 | 0.00 |
| May 02 2024 | 0.010254 | 0.000034 | 0.33% | 0.010208 | 0.010333 | 0.009933 | 0.00 |
| May 01 2024 | 0.01022 | -0.000145 | -1.40% | 0.010329 | 0.010357 | 0.009653 | 0.00 |
| Apr 30 2024 | 0.010364 | -0.000664 | -6.02% | 0.011005 | 0.011144 | 0.010008 | 0.00 |
| Apr 29 2024 | 0.011029 | -0.000172 | -1.54% | 0.010479 | 0.011088 | 0.010363 | 0.00 |
| Apr 28 2024 | 0.0112 | 0.000041 | 0.37% | 0.01116 | 0.01148 | 0.011142 | 0.00 |
| Apr 27 2024 | 0.011159 | 0.000429 | 4.00% | 0.010741 | 0.01125 | 0.010566 | 0.00 |
| Apr 26 2024 | 0.01073 | -0.000099 | -0.91% | 0.010822 | 0.010859 | 0.010646 | 0.00 |
| Apr 25 2024 | 0.010829 | 0.000077 | 0.72% | 0.010769 | 0.010939 | 0.010539 | 0.00 |
| Apr 24 2024 | 0.010753 | -0.000289 | -2.62% | 0.011053 | 0.011291 | 0.010647 | 0.00 |
| Apr 23 2024 | 0.011041 | 0.000062 | 0.56% | 0.010975 | 0.011191 | 0.010821 | 0.00 |
| Apr 22 2024 | 0.01098 | 0.000183 | 1.69% | 0.010479 | 0.011079 | 0.010363 | 0.00 |
| Apr 21 2024 | 0.010797 | -0.000013 | -0.12% | 0.010803 | 0.010964 | 0.010701 | 0.00 |
| Apr 20 2024 | 0.01081 | 0.000286 | 2.71% | 0.010479 | 0.010878 | 0.010363 | 0.00 |
| Apr 19 2024 | 0.010524 | 0.00000500 | 0.05% | 0.010501 | 0.010713 | 0.009848 | 0.00 |
| Apr 18 2024 | 0.01052 | 0.000289 | 2.83% | 0.010254 | 0.010614 | 0.010143 | 0.00 |
| Apr 17 2024 | 0.01023 | -0.000352 | -3.33% | 0.010575 | 0.0107 | 0.010037 | 0.00 |
| Apr 16 2024 | 0.010582 | -0.000057 | -0.54% | 0.010622 | 0.010716 | 0.01029 | 0.00 |
| Apr 15 2024 | 0.010639 | -0.000204 | -1.88% | 0.010326 | 0.011225 | 0.009877 | 0.00 |
| Apr 14 2024 | 0.010843 | 0.000456 | 4.39% | 0.010318 | 0.010878 | 0.009998 | 0.00 |
| Apr 13 2024 | 0.010387 | -0.000738 | -6.63% | 0.011074 | 0.011316 | 0.009909 | 0.00 |
| Apr 12 2024 | 0.011125 | -0.000905 | -7.52% | 0.012018 | 0.012185 | 0.010741 | 0.00 |
| Apr 11 2024 | 0.01203 | -0.000113 | -0.93% | 0.012128 | 0.012403 | 0.011926 | 0.00 |
| Apr 10 2024 | 0.012142 | 0.000106 | 0.88% | 0.012024 | 0.012201 | 0.011722 | 0.00 |
| Apr 09 2024 | 0.012037 | -0.000634 | -5.00% | 0.012684 | 0.012774 | 0.011877 | 0.00 |
| Apr 08 2024 | 0.012671 | 0.00082 | 6.92% | 0.010326 | 0.012774 | 0.009877 | 0.00 |
| Apr 07 2024 | 0.011851 | 0.000318 | 2.76% | 0.011507 | 0.01186 | 0.011479 | 0.00 |
| Apr 06 2024 | 0.011534 | 0.000128 | 1.12% | 0.011367 | 0.011642 | 0.011364 | 0.00 |
| Apr 05 2024 | 0.011406 | -0.00000800 | -0.07% | 0.011424 | 0.011478 | 0.01105 | 0.00 |
| Apr 04 2024 | 0.011414 | 0.000033 | 0.29% | 0.011337 | 0.011811 | 0.011166 | 0.00 |
| Apr 03 2024 | 0.011381 | 0.000139 | 1.23% | 0.011273 | 0.01155 | 0.011008 | 0.00 |
| Apr 02 2024 | 0.011243 | -0.000813 | -6.74% | 0.012027 | 0.012027 | 0.011043 | 0.00 |
| Apr 01 2024 | 0.012056 | -0.000438 | -3.51% | 0.010326 | 0.012241 | 0.009877 | 0.00 |
| Mar 31 2024 | 0.012494 | 0.000461 | 3.83% | 0.012033 | 0.012531 | 0.012033 | 0.00 |
| Mar 30 2024 | 0.012032 | -0.000027 | -0.22% | 0.012044 | 0.012231 | 0.01197 | 0.00 |
| Mar 29 2024 | 0.012059 | -0.000166 | -1.36% | 0.012218 | 0.012285 | 0.011916 | 0.00 |
| Mar 28 2024 | 0.012225 | 0.000241 | 2.01% | 0.012006 | 0.012387 | 0.011893 | 0.00 |
| Mar 27 2024 | 0.011984 | -0.000317 | -2.58% | 0.012305 | 0.012571 | 0.011878 | 0.00 |
| Mar 26 2024 | 0.012302 | 0.000019 | 0.15% | 0.012288 | 0.012607 | 0.012173 | 0.00 |
| Mar 25 2024 | 0.012283 | 0.000429 | 3.62% | 0.010326 | 0.012516 | 0.009877 | 0.00 |
| Mar 24 2024 | 0.011854 | 0.000348 | 3.03% | 0.011478 | 0.011905 | 0.011328 | 0.00 |
| Mar 23 2024 | 0.011506 | 0.000127 | 1.12% | 0.011419 | 0.011736 | 0.011224 | 0.00 |
| Mar 22 2024 | 0.011378 | -0.000601 | -5.02% | 0.011991 | 0.012144 | 0.01117 | 0.00 |
| Mar 21 2024 | 0.011979 | -0.000085 | -0.70% | 0.012029 | 0.012294 | 0.011702 | 0.00 |
| Mar 20 2024 | 0.012064 | 0.00118 | 10.85% | 0.010837 | 0.012118 | 0.010513 | 0.00 |
| Mar 19 2024 | 0.010884 | -0.001205 | -9.97% | 0.012069 | 0.012128 | 0.010822 | 0.00 |
| Mar 18 2024 | 0.012089 | -0.000375 | -3.01% | 0.010326 | 0.012482 | 0.009877 | 0.00 |
| Mar 17 2024 | 0.012464 | 0.000391 | 3.24% | 0.012174 | 0.012609 | 0.011742 | 0.00 |
| Mar 16 2024 | 0.012074 | -0.000759 | -5.91% | 0.012852 | 0.012958 | 0.011944 | 0.00 |
| Mar 15 2024 | 0.012833 | -0.000491 | -3.69% | 0.010326 | 0.013028 | 0.009877 | 0.00 |
| Mar 14 2024 | 0.013324 | -0.000419 | -3.05% | 0.013728 | 0.013756 | 0.012769 | 0.00 |
| Mar 13 2024 | 0.013743 | 0.000114 | 0.83% | 0.013641 | 0.013991 | 0.013521 | 0.00 |
| Mar 12 2024 | 0.013629 | -0.000331 | -2.37% | 0.013972 | 0.014037 | 0.013217 | 0.00 |
| Mar 11 2024 | 0.013959 | 0.000633 | 4.75% | 0.010326 | 0.014028 | 0.009877 | 0.00 |
| Mar 10 2024 | 0.013327 | -0.000111 | -0.83% | 0.013414 | 0.013611 | 0.013051 | 0.00 |
| Mar 09 2024 | 0.013437 | 0.000084 | 0.63% | 0.01335 | 0.01355 | 0.013315 | 0.00 |
| Mar 08 2024 | 0.013353 | 0.000101 | 0.76% | 0.01329 | 0.013719 | 0.013138 | 0.00 |
| Mar 07 2024 | 0.013252 | 0.000174 | 1.33% | 0.013115 | 0.013512 | 0.012836 | 0.00 |
| Mar 06 2024 | 0.013078 | 0.00091 | 7.48% | 0.01221 | 0.013377 | 0.012025 | 0.00 |
| Mar 05 2024 | 0.012168 | -0.000289 | -2.32% | 0.012464 | 0.013107 | 0.011128 | 0.00 |
| Mar 04 2024 | 0.012457 | 0.000509 | 4.26% | 0.010326 | 0.012493 | 0.009877 | 0.00 |
| Mar 03 2024 | 0.011948 | 0.00021 | 1.79% | 0.011733 | 0.011978 | 0.011568 | 0.00 |
| Mar 02 2024 | 0.011738 | -0.000037 | -0.31% | 0.011772 | 0.011867 | 0.011666 | 0.00 |
| Mar 01 2024 | 0.011775 | 0.000266 | 2.31% | 0.011466 | 0.011833 | 0.011466 | 0.00 |
| Feb 29 2024 | 0.011509 | -0.000047 | -0.41% | 0.011646 | 0.012076 | 0.01135 | 0.00 |
| Feb 28 2024 | 0.011556 | 0.000438 | 3.94% | 0.01113 | 0.011957 | 0.011088 | 0.00 |
| Feb 27 2024 | 0.011118 | 0.000222 | 2.04% | 0.010902 | 0.01128 | 0.010867 | 0.00 |
| Feb 26 2024 | 0.010896 | 0.000216 | 2.03% | 0.010326 | 0.010969 | 0.009877 | 0.00 |
| Feb 25 2024 | 0.010679 | 0.000421 | 4.11% | 0.010266 | 0.010685 | 0.010241 | 0.00 |
| Feb 24 2024 | 0.010258 | 0.000227 | 2.26% | 0.010023 | 0.010301 | 0.009972 | 0.00 |
| Feb 23 2024 | 0.010031 | -0.000157 | -1.54% | 0.010182 | 0.01026 | 0.009972 | 0.00 |
| Feb 22 2024 | 0.010188 | -0.000026 | -0.25% | 0.010154 | 0.010391 | 0.009975 | 0.00 |
| Feb 21 2024 | 0.010214 | -0.000128 | -1.24% | 0.010326 | 0.010351 | 0.009877 | 0.00 |
