# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724630520 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 1 | https://hitbtc.com/IDH-to-ETH | 0 | 4 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 2 | https://hitbtc.com/IDH-to-BTC | 0 | 4 hours ago |
3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05460205 | -0.04519253 | -82.7670939095 | 6.771E-5 | 0.05550648 | 49280.0142208 | CX |
260 | 0.00821081 | 0.00119871 | 14.5991686569 | 6.771E-5 | 0.05550648 | 125581.857724 | CX |
indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00941713 | -5.3E-5 | -0.56 | 0.0095025 | 0.00957559 | 0.00938653 | 0 |
1724543400 | 0.00947036 | -1.3E-5 | -0.14 | 0.00949218 | 0.00966299 | 0.00938622 | 0 |
1724457000 | 0.00948288 | 0.00048373 | 5.38 | 0.00899496 | 0.00958925 | 0.00899483 | 0 |
1724370600 | 0.00899915 | -1.8E-5 | -0.20 | 0.01162975 | 0.01187092 | 0.00887879 | 0 |
1724284200 | 0.00901743 | 0.00016972 | 1.92 | 0.00884274 | 0.00906682 | 0.00873175 | 0 |
1724197800 | 0.00884771 | -0.00019 | -2.10 | 0.00904017 | 0.00924134 | 0.00876982 | 0 |
1724111400 | 0.00903805 | 2.4E-5 | 0.27 | 0.01162975 | 0.01187092 | 0.0088083 | 0 |
1724025000 | 0.00901417 | 4.9E-5 | 0.55 | 0.00896128 | 0.00919397 | 0.0089147 | 0 |
1723938600 | 0.00896475 | 6.3E-5 | 0.71 | 0.00889676 | 0.0090079 | 0.00888023 | 0 |
1723852200 | 0.00890157 | 6.9E-5 | 0.78 | 0.00881774 | 0.00901517 | 0.00875534 | 0 |
1723765800 | 0.00883218 | -0.000303 | -3.32 | 0.00914122 | 0.00917 | 0.00867954 | 0 |
1723679400 | 0.00913532 | -0.000113 | -1.22 | 0.00926189 | 0.00949461 | 0.00906387 | 0 |
1723593000 | 0.00924878 | -0.000147 | -1.56 | 0.00934071 | 0.0093784 | 0.00896475 | 0 |
1723506600 | 0.00939559 | 0.00062107 | 7.08 | 0.01162975 | 0.01187092 | 0.00869004 | 0 |
1723420200 | 0.00877452 | -0.000166 | -1.86 | 0.0089512 | 0.0092883 | 0.00872204 | 0 |
1723333800 | 0.00894074 | 4.3E-5 | 0.48 | 0.00889604 | 0.00905983 | 0.00886082 | 0 |
1723247400 | 0.00889728 | -0.000303 | -3.29 | 0.00920972 | 0.00927269 | 0.00877826 | 0 |
1723161000 | 0.00919984 | 0.00114994 | 14.29 | 0.0080169 | 0.00932929 | 0.00796555 | 0 |
1723074600 | 0.0080499 | -0.000368 | -4.37 | 0.00844284 | 0.00873957 | 0.00794031 | 0 |
1722988200 | 0.00841766 | 5.9E-5 | 0.71 | 0.00830931 | 0.00874516 | 0.00830931 | 0 |
1722901800 | 0.0083586 | -0.000913 | -9.85 | 0.01162975 | 0.01187092 | 0.00750254 | 0 |
1722815400 | 0.00927135 | -0.0007 | -7.02 | 0.00995794 | 0.01004564 | 0.00909293 | 0 |
1722729000 | 0.00997169 | -0.000263 | -2.57 | 0.01024129 | 0.01034289 | 0.00981172 | 0 |
1722642600 | 0.01023487 | -0.00075 | -6.83 | 0.01097606 | 0.01102432 | 0.0101777 | 0 |
1722556200 | 0.01098536 | -9.2E-5 | -0.83 | 0.01110212 | 0.01110822 | 0.01056223 | 0 |
1722469800 | 0.01107715 | -0.00016 | -1.42 | 0.01123434 | 0.01148195 | 0.01102906 | 0 |
1722383400 | 0.0112375 | -0.000133 | -1.17 | 0.01137727 | 0.01154411 | 0.01110321 | 0 |
1722297000 | 0.01137089 | 0.00014389 | 1.28 | 0.01162975 | 0.01187092 | 0.01119305 | 0 |
1722210600 | 0.011227 | 5.9E-5 | 0.53 | 0.0111371 | 0.01125674 | 0.01098382 | 0 |
1722124200 | 0.01116759 | -7.4E-5 | -0.66 | 0.01121531 | 0.01140341 | 0.01099822 | 0 |
1722037800 | 0.01124137 | 0.00035267 | 3.24 | 0.01088572 | 0.01126823 | 0.01088339 | 0 |
1721951400 | 0.0108887 | -0.000551 | -4.82 | 0.01144436 | 0.01145921 | 0.01061478 | 0 |
1721865000 | 0.01143935 | -0.000499 | -4.18 | 0.01194758 | 0.0119626 | 0.01134331 | 0 |
1721778600 | 0.01193862 | 0.00012584 | 1.07 | 0.01180633 | 0.01214326 | 0.01167287 | 0 |
1721692200 | 0.01181278 | -0.000269 | -2.23 | 0.01162975 | 0.01202894 | 0.01160876 | 0 |
1721605800 | 0.01208152 | -1.0E-6 | -0.01 | 0.01206361 | 0.01215921 | 0.01176349 | 0 |
1721519400 | 0.01208258 | 5.4E-5 | 0.45 | 0.01202571 | 0.01214086 | 0.01194689 | 0 |
1721433000 | 0.01202863 | 0.0002614 | 2.22 | 0.0117224 | 0.0121447 | 0.01158719 | 0 |
1721346600 | 0.01176723 | 0.00013223 | 1.14 | 0.01162975 | 0.01196895 | 0.01160876 | 0 |
1721260200 | 0.011635 | -0.0002 | -1.69 | 0.01183384 | 0.012062 | 0.01158585 | 0 |
1721173800 | 0.01183542 | -0.000126 | -1.05 | 0.01196497 | 0.01199872 | 0.01149238 | 0 |
1721087400 | 0.01196157 | 0.0007855 | 7.03 | 0.01090311 | 0.01197824 | 0.01085488 | 0 |
1721001000 | 0.01117607 | 0.0002755 | 2.53 | 0.01090311 | 0.01120553 | 0.01085488 | 0 |
1720914600 | 0.01090057 | 0.00015895 | 1.48 | 0.01074183 | 0.01098251 | 0.01068331 | 0 |
1720828200 | 0.01074162 | 0.00010993 | 1.03 | 0.01062531 | 0.01083156 | 0.01045258 | 0 |
1720741800 | 0.01063169 | -9.0E-6 | -0.08 | 0.01062257 | 0.01102189 | 0.01048465 | 0 |
1720655400 | 0.01064109 | 0.0001101 | 1.05 | 0.01050516 | 0.0108024 | 0.01038909 | 0 |
1720569000 | 0.01053099 | 0.0001891 | 1.83 | 0.01034299 | 0.01065553 | 0.01030392 | 0 |
1720482600 | 0.01034189 | 0.00031498 | 3.14 | 0.01205123 | 0.01205236 | 0.00995794 | 0 |
1720396200 | 0.01002691 | -0.00049 | -4.66 | 0.01050266 | 0.01053829 | 0.01002691 | 0 |
1720309800 | 0.0105174 | 0.00028887 | 2.82 | 0.01022194 | 0.01056433 | 0.01014724 | 0 |
1720223400 | 0.01022853 | -0.000311 | -2.95 | 0.01044987 | 0.01065718 | 0.00971413 | 0 |
1720137000 | 0.0105396 | -0.000762 | -6.74 | 0.01131141 | 0.01135185 | 0.01048845 | 0 |
1720050600 | 0.0113013 | -0.000417 | -3.56 | 0.01172339 | 0.01174987 | 0.01114794 | 0 |
1719964200 | 0.01171873 | -7.3E-5 | -0.62 | 0.01178688 | 0.01186742 | 0.01165692 | 0 |
1719877800 | 0.01179185 | 9.0E-6 | 0.08 | 0.01205123 | 0.01205236 | 0.01157906 | 0 |
1719791400 | 0.01178311 | 0.00021774 | 1.88 | 0.01157268 | 0.01184478 | 0.01149262 | 0 |
1719705000 | 0.01156537 | -1.0E-5 | -0.09 | 0.01157511 | 0.01166906 | 0.01154856 | 0 |
1719618600 | 0.01157525 | -0.000235 | -1.99 | 0.01182986 | 0.01194271 | 0.01153457 | 0 |
1719532200 | 0.01180997 | 0.00026202 | 2.27 | 0.01155419 | 0.01189668 | 0.01153529 | 0 |
1719445800 | 0.01154795 | -9.3E-5 | -0.80 | 0.01205123 | 0.01205236 | 0.01140766 | 0 |
1719359400 | 0.01164142 | 0.00014019 | 1.22 | 0.01151152 | 0.01174946 | 0.01144086 | 0 |
1719273000 | 0.01150123 | -0.000227 | -1.94 | 0.01172552 | 0.01176438 | 0.0111099 | 0 |
1719186600 | 0.01172775 | -0.000257 | -2.14 | 0.01198469 | 0.01206722 | 0.01169417 | 0 |
1719100200 | 0.01198476 | -8.0E-5 | -0.66 | 0.01207219 | 0.01207219 | 0.01192549 | 0 |
1719013800 | 0.01206457 | 1.5E-5 | 0.12 | 0.01204166 | 0.01216209 | 0.01182022 | 0 |
1718927400 | 0.01204921 | -0.000134 | -1.10 | 0.0121851 | 0.01240274 | 0.01195523 | 0 |
1718841000 | 0.01218363 | 0.00025255 | 2.12 | 0.01193729 | 0.01229565 | 0.0118845 | 0 |
1718754600 | 0.01193108 | -8.7E-5 | -0.72 | 0.01205123 | 0.01205236 | 0.01157906 | 0 |
1718668200 | 0.01201841 | -0.000397 | -3.20 | 0.0125822 | 0.01274286 | 0.01190854 | 0 |
1718581800 | 0.01241563 | 0.00018796 | 1.54 | 0.0122193 | 0.01251881 | 0.01214449 | 0 |
1718495400 | 0.01222767 | 0.00029292 | 2.45 | 0.01193537 | 0.01231308 | 0.01191081 | 0 |
1718409000 | 0.01193475 | 2.7E-5 | 0.23 | 0.01192048 | 0.01209634 | 0.01153814 | 0 |
1718322600 | 0.01190758 | -0.000304 | -2.49 | 0.01219858 | 0.01220812 | 0.01176647 | 0 |
1718236200 | 0.01221117 | 0.00021005 | 1.75 | 0.01200513 | 0.01253016 | 0.01188512 | 0 |
1718149800 | 0.01200112 | -0.000575 | -4.57 | 0.01258127 | 0.01258899 | 0.01177913 | 0 |
1718063400 | 0.01257571 | -0.00013 | -1.02 | 0.0125822 | 0.01274286 | 0.01249651 | 0 |
1717977000 | 0.0127053 | 7.4E-5 | 0.59 | 0.0126226 | 0.0127516 | 0.01257798 | 0 |
1717890600 | 0.01263155 | 1.4E-5 | 0.11 | 0.01261238 | 0.0127171 | 0.01258494 | 0 |
1717804200 | 0.01261787 | -0.000461 | -3.52 | 0.01307265 | 0.01316725 | 0.01249127 | 0 |
1717717800 | 0.01307903 | -0.000183 | -1.38 | 0.01326027 | 0.01330147 | 0.01291288 | 0 |
1717631400 | 0.0132625 | 0.00018337 | 1.40 | 0.0125822 | 0.01333144 | 0.01249651 | 0 |
1717545000 | 0.01307913 | 0.00017705 | 1.37 | 0.01291834 | 0.01313847 | 0.01283523 | 0 |
1717458600 | 0.01290208 | -6.3E-5 | -0.49 | 0.01294972 | 0.01320368 | 0.01288901 | 0 |
1717372200 | 0.01296495 | -0.000114 | -0.87 | 0.01307917 | 0.01315405 | 0.01286593 | 0 |
1717285800 | 0.0130792 | 0.00017129 | 1.33 | 0.0129087 | 0.01312479 | 0.01286349 | 0 |
1717199400 | 0.01290791 | 5.8E-5 | 0.45 | 0.01284486 | 0.01318052 | 0.01276848 | 0 |
1717113000 | 0.0128497 | -6.5E-5 | -0.50 | 0.0129196 | 0.01310637 | 0.01270324 | 0 |
1717026600 | 0.01291463 | -0.000271 | -2.06 | 0.01317216 | 0.0133145 | 0.01283293 | 0 |
1716940200 | 0.01318605 | -0.00017 | -1.27 | 0.01332551 | 0.01345983 | 0.01293188 | 0 |
1716853800 | 0.01335652 | 0.00023732 | 1.81 | 0.0125822 | 0.01361888 | 0.01249651 | 0 |
1716767400 | 0.0131192 | 0.00026566 | 2.07 | 0.01286291 | 0.01330805 | 0.01280172 | 0 |
1716681000 | 0.01285354 | 6.2E-5 | 0.48 | 0.01276728 | 0.01294619 | 0.01273246 | 0 |