Register for streaming realtime charts, analysis tools, and prices.
ICNGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 2.97 | 0.00 | 0.06% | 2.97 | 2.99 | 2.96 | 0.00 |
| May 17 2024 | 2.97 | 0.070 | 2.31% | 2.90 | 2.99 | 2.90 | 0.00 |
| May 16 2024 | 2.90 | -0.040 | -1.30% | 2.94 | 2.96 | 2.88 | 0.00 |
| May 15 2024 | 2.94 | 0.190 | 6.82% | 2.76 | 2.95 | 2.74 | 0.00 |
| May 14 2024 | 2.75 | -0.070 | -2.38% | 2.82 | 2.83 | 2.73 | 0.00 |
| May 13 2024 | 2.82 | 0.050 | 1.98% | 2.86 | 2.90 | 2.67 | 0.00 |
| May 12 2024 | 2.77 | 0.030 | 1.04% | 2.74 | 2.78 | 2.73 | 0.00 |
| May 11 2024 | 2.74 | -0.010 | -0.23% | 2.74 | 2.76 | 2.72 | 0.00 |
| May 10 2024 | 2.74 | -0.090 | -3.28% | 2.83 | 2.85 | 2.71 | 0.00 |
| May 09 2024 | 2.84 | 0.080 | 2.94% | 2.76 | 2.85 | 2.74 | 0.00 |
| May 08 2024 | 2.76 | -0.060 | -2.18% | 2.81 | 2.84 | 2.75 | 0.00 |
| May 07 2024 | 2.82 | -0.020 | -0.58% | 2.84 | 2.89 | 2.81 | 0.00 |
| May 06 2024 | 2.83 | -0.040 | -1.52% | 2.86 | 3.07 | 2.67 | 0.00 |
| May 05 2024 | 2.88 | 0.010 | 0.36% | 2.87 | 2.90 | 2.83 | 0.00 |
| May 04 2024 | 2.87 | 0.040 | 1.35% | 2.82 | 2.89 | 2.81 | 0.00 |
| May 03 2024 | 2.83 | 0.170 | 6.42% | 2.66 | 2.85 | 2.64 | 0.00 |
| May 02 2024 | 2.66 | 0.030 | 1.23% | 2.62 | 2.68 | 2.57 | 0.00 |
| May 01 2024 | 2.63 | -0.110 | -3.95% | 2.74 | 2.74 | 2.55 | 0.00 |
| Apr 30 2024 | 2.73 | -0.130 | -4.52% | 2.86 | 2.90 | 2.67 | 0.00 |
| Apr 29 2024 | 2.86 | 0.030 | 0.94% | 2.96 | 3.07 | 2.79 | 0.00 |
| Apr 28 2024 | 2.84 | 0.00 | -0.09% | 2.83 | 2.88 | 2.83 | 0.00 |
| Apr 27 2024 | 2.84 | -0.040 | -1.29% | 2.88 | 2.88 | 2.82 | 0.00 |
| Apr 26 2024 | 2.88 | -0.030 | -0.96% | 2.90 | 2.92 | 2.86 | 0.00 |
| Apr 25 2024 | 2.90 | 0.00 | -0.07% | 2.91 | 2.94 | 2.84 | 0.00 |
| Apr 24 2024 | 2.91 | -0.100 | -3.26% | 3.01 | 3.03 | 2.88 | 0.00 |
| Apr 23 2024 | 3.00 | -0.050 | -1.57% | 3.05 | 3.06 | 2.99 | 0.00 |
| Apr 22 2024 | 3.05 | 0.090 | 3.16% | 2.96 | 3.09 | 2.94 | 0.00 |
| Apr 21 2024 | 2.96 | 0.00 | -0.02% | 2.96 | 3.00 | 2.93 | 0.00 |
| Apr 20 2024 | 2.96 | 0.040 | 1.38% | 2.91 | 2.98 | 2.88 | 0.00 |
| Apr 19 2024 | 2.92 | 0.040 | 1.41% | 2.87 | 2.96 | 2.72 | 0.00 |
| Apr 18 2024 | 2.88 | 0.100 | 3.68% | 2.78 | 2.90 | 2.75 | 0.00 |
| Apr 17 2024 | 2.78 | -0.110 | -3.89% | 2.89 | 2.92 | 2.71 | 0.00 |
| Apr 16 2024 | 2.89 | 0.020 | 0.64% | 2.87 | 2.91 | 2.80 | 0.00 |
| Apr 15 2024 | 2.87 | -0.110 | -3.69% | 2.95 | 3.02 | 2.83 | 0.00 |
| Apr 14 2024 | 2.98 | 0.010 | 0.31% | 2.95 | 2.99 | 2.86 | 0.00 |
| Apr 13 2024 | 2.97 | -0.080 | -2.67% | 3.05 | 3.09 | 2.83 | 0.00 |
| Apr 12 2024 | 3.05 | -0.090 | -2.92% | 3.15 | 3.20 | 2.99 | 0.00 |
| Apr 11 2024 | 3.14 | -0.020 | -0.73% | 3.17 | 3.20 | 3.13 | 0.00 |
| Apr 10 2024 | 3.17 | 0.090 | 3.08% | 3.07 | 3.19 | 3.03 | 0.00 |
| Apr 09 2024 | 3.07 | -0.110 | -3.45% | 3.18 | 3.18 | 3.04 | 0.00 |
| Apr 08 2024 | 3.18 | 0.100 | 3.26% | 2.94 | 3.24 | 2.90 | 0.00 |
| Apr 07 2024 | 3.08 | 0.020 | 0.73% | 3.06 | 3.11 | 3.06 | 0.00 |
| Apr 06 2024 | 3.06 | 0.040 | 1.29% | 3.01 | 3.09 | 3.00 | 0.00 |
| Apr 05 2024 | 3.02 | -0.030 | -0.92% | 3.05 | 3.06 | 2.96 | 0.00 |
| Apr 04 2024 | 3.05 | 0.100 | 3.51% | 2.94 | 3.08 | 2.90 | 0.00 |
| Apr 03 2024 | 2.95 | 0.010 | 0.36% | 2.93 | 2.99 | 2.90 | 0.00 |
| Apr 02 2024 | 2.93 | -0.200 | -6.34% | 3.13 | 3.13 | 2.90 | 0.00 |
| Apr 01 2024 | 3.13 | -0.020 | -0.68% | 3.09 | 3.16 | 3.06 | 0.00 |
| Mar 31 2024 | 3.15 | 0.050 | 1.75% | 3.10 | 3.16 | 3.10 | 0.00 |
| Mar 30 2024 | 3.10 | -0.020 | -0.53% | 3.12 | 3.13 | 3.10 | 0.00 |
| Mar 29 2024 | 3.12 | -0.040 | -1.33% | 3.16 | 3.16 | 3.08 | 0.00 |
| Mar 28 2024 | 3.16 | 0.070 | 2.25% | 3.10 | 3.19 | 3.07 | 0.00 |
| Mar 27 2024 | 3.09 | -0.020 | -0.49% | 3.10 | 3.17 | 3.05 | 0.00 |
| Mar 26 2024 | 3.10 | 0.010 | 0.36% | 3.09 | 3.16 | 3.08 | 0.00 |
| Mar 25 2024 | 3.09 | 0.090 | 2.84% | 2.99 | 3.15 | 2.97 | 0.00 |
| Mar 24 2024 | 3.01 | 0.130 | 4.54% | 2.88 | 3.02 | 2.86 | 0.00 |
| Mar 23 2024 | 2.88 | 0.040 | 1.29% | 2.85 | 2.95 | 2.82 | 0.00 |
| Mar 22 2024 | 2.84 | -0.070 | -2.40% | 2.92 | 2.97 | 2.79 | 0.00 |
| Mar 21 2024 | 2.91 | -0.080 | -2.66% | 2.99 | 3.00 | 2.90 | 0.00 |
| Mar 20 2024 | 2.99 | 0.250 | 9.00% | 2.75 | 3.00 | 2.69 | 0.00 |
| Mar 19 2024 | 2.74 | -0.250 | -8.38% | 2.99 | 3.01 | 2.74 | 0.00 |
| Mar 18 2024 | 2.99 | -0.020 | -0.63% | 3.07 | 3.16 | 2.87 | 0.00 |
| Mar 17 2024 | 3.01 | 0.130 | 4.44% | 2.91 | 3.04 | 2.87 | 0.00 |
| Mar 16 2024 | 2.89 | -0.200 | -6.40% | 3.07 | 3.09 | 2.87 | 0.00 |
| Mar 15 2024 | 3.08 | -0.080 | -2.64% | 3.14 | 3.22 | 2.91 | 0.00 |
| Mar 14 2024 | 3.17 | -0.040 | -1.34% | 3.21 | 3.24 | 3.05 | 0.00 |
| Mar 13 2024 | 3.21 | 0.080 | 2.51% | 3.13 | 3.23 | 3.12 | 0.00 |
| Mar 12 2024 | 3.13 | 0.00 | 0.03% | 3.14 | 3.22 | 3.05 | 0.00 |
| Mar 11 2024 | 3.13 | 0.130 | 4.25% | 2.73 | 3.20 | 2.73 | 0.00 |
| Mar 10 2024 | 3.00 | 0.00 | 0.10% | 3.00 | 3.05 | 2.99 | 0.00 |
| Mar 09 2024 | 3.00 | 0.010 | 0.17% | 2.99 | 3.01 | 2.98 | 0.00 |
| Mar 08 2024 | 2.99 | 0.050 | 1.56% | 2.94 | 3.04 | 2.91 | 0.00 |
| Mar 07 2024 | 2.95 | 0.030 | 0.99% | 2.93 | 2.99 | 2.90 | 0.00 |
| Mar 06 2024 | 2.92 | 0.060 | 2.27% | 2.83 | 2.99 | 2.79 | 0.00 |
| Mar 05 2024 | 2.85 | -0.150 | -5.08% | 3.03 | 3.05 | 2.49 | 0.00 |
| Mar 04 2024 | 3.01 | 0.210 | 7.35% | 2.73 | 3.04 | 2.73 | 0.00 |
| Mar 03 2024 | 2.80 | 0.040 | 1.49% | 2.76 | 2.81 | 2.74 | 0.00 |
| Mar 02 2024 | 2.76 | -0.020 | -0.77% | 2.78 | 2.78 | 2.74 | 0.00 |
| Mar 01 2024 | 2.78 | 0.040 | 1.46% | 2.73 | 2.81 | 2.71 | 0.00 |
| Feb 29 2024 | 2.74 | 0.010 | 0.53% | 2.71 | 2.81 | 2.62 | 0.00 |
| Feb 28 2024 | 2.73 | 0.210 | 8.13% | 2.53 | 2.84 | 2.51 | 0.00 |
| Feb 27 2024 | 2.52 | 0.110 | 4.65% | 2.41 | 2.54 | 2.37 | 0.00 |
| Feb 26 2024 | 2.41 | 0.110 | 4.71% | 2.29 | 2.43 | 2.26 | 0.00 |
| Feb 25 2024 | 2.30 | 0.010 | 0.22% | 2.29 | 2.31 | 2.28 | 0.00 |
| Feb 24 2024 | 2.30 | 0.030 | 1.52% | 2.25 | 2.30 | 2.25 | 0.00 |
| Feb 23 2024 | 2.26 | -0.020 | -0.89% | 2.29 | 2.29 | 2.25 | 0.00 |
| Feb 22 2024 | 2.28 | -0.030 | -1.37% | 2.31 | 2.32 | 2.27 | 0.00 |
| Feb 21 2024 | 2.31 | -0.020 | -0.71% | 2.33 | 2.34 | 2.26 | 0.00 |
| Feb 20 2024 | 2.33 | 0.010 | 0.58% | 2.32 | 2.35 | 2.28 | 0.00 |
| Feb 19 2024 | 2.32 | -0.010 | -0.51% | 2.02 | 2.34 | 2.02 | 0.00 |
| Feb 18 2024 | 2.33 | 0.010 | 0.61% | 2.31 | 2.34 | 2.29 | 0.00 |
| Feb 17 2024 | 2.31 | -0.010 | -0.59% | 2.33 | 2.33 | 2.27 | 0.00 |
