Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iconomi | ICNGBP | Crypto | 361,925,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00815 | 0.28% | 2.88 | 2.05 | 3.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.88 | 2.89 | 2.86 | 2.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:36:19 | 0.00000000 | 0.283367 | GBP |
ICNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 2.88 | 0.010 | 0.36% | 2.87 | 2.90 | 2.83 | 0.00 |
| May 04 2024 | 2.87 | 0.040 | 1.35% | 2.82 | 2.89 | 2.81 | 0.00 |
| May 03 2024 | 2.83 | 0.170 | 6.42% | 2.66 | 2.85 | 2.64 | 0.00 |
| May 02 2024 | 2.66 | 0.030 | 1.23% | 2.62 | 2.68 | 2.57 | 0.00 |
| May 01 2024 | 2.63 | -0.110 | -3.95% | 2.74 | 2.74 | 2.55 | 0.00 |
| Apr 30 2024 | 2.73 | -0.130 | -4.52% | 2.86 | 2.90 | 2.67 | 0.00 |
| Apr 29 2024 | 2.86 | 0.030 | 0.94% | 2.96 | 3.07 | 2.79 | 0.00 |
| Apr 28 2024 | 2.84 | 0.00 | -0.09% | 2.83 | 2.88 | 2.83 | 0.00 |
| Apr 27 2024 | 2.84 | -0.040 | -1.29% | 2.88 | 2.88 | 2.82 | 0.00 |
| Apr 26 2024 | 2.88 | -0.030 | -0.96% | 2.90 | 2.92 | 2.86 | 0.00 |
| Apr 25 2024 | 2.90 | 0.00 | -0.07% | 2.91 | 2.94 | 2.84 | 0.00 |
| Apr 24 2024 | 2.91 | -0.100 | -3.26% | 3.01 | 3.03 | 2.88 | 0.00 |
| Apr 23 2024 | 3.00 | -0.050 | -1.57% | 3.05 | 3.06 | 2.99 | 0.00 |
| Apr 22 2024 | 3.05 | 0.090 | 3.16% | 2.96 | 3.09 | 2.94 | 0.00 |
| Apr 21 2024 | 2.96 | 0.00 | -0.02% | 2.96 | 3.00 | 2.93 | 0.00 |
| Apr 20 2024 | 2.96 | 0.040 | 1.38% | 2.91 | 2.98 | 2.88 | 0.00 |
| Apr 19 2024 | 2.92 | 0.040 | 1.41% | 2.87 | 2.96 | 2.72 | 0.00 |
| Apr 18 2024 | 2.88 | 0.100 | 3.68% | 2.78 | 2.90 | 2.75 | 0.00 |
| Apr 17 2024 | 2.78 | -0.110 | -3.89% | 2.89 | 2.92 | 2.71 | 0.00 |
| Apr 16 2024 | 2.89 | 0.020 | 0.64% | 2.87 | 2.91 | 2.80 | 0.00 |
| Apr 15 2024 | 2.87 | -0.110 | -3.69% | 2.95 | 3.02 | 2.83 | 0.00 |
| Apr 14 2024 | 2.98 | 0.010 | 0.31% | 2.95 | 2.99 | 2.86 | 0.00 |
| Apr 13 2024 | 2.97 | -0.080 | -2.67% | 3.05 | 3.09 | 2.83 | 0.00 |
| Apr 12 2024 | 3.05 | -0.090 | -2.92% | 3.15 | 3.20 | 2.99 | 0.00 |
| Apr 11 2024 | 3.14 | -0.020 | -0.73% | 3.17 | 3.20 | 3.13 | 0.00 |
| Apr 10 2024 | 3.17 | 0.090 | 3.08% | 3.07 | 3.19 | 3.03 | 0.00 |
| Apr 09 2024 | 3.07 | -0.110 | -3.45% | 3.18 | 3.18 | 3.04 | 0.00 |
| Apr 08 2024 | 3.18 | 0.100 | 3.26% | 2.94 | 3.24 | 2.90 | 0.00 |
| Apr 07 2024 | 3.08 | 0.020 | 0.73% | 3.06 | 3.11 | 3.06 | 0.00 |
| Apr 06 2024 | 3.06 | 0.040 | 1.29% | 3.01 | 3.09 | 3.00 | 0.00 |
