ADVFN Logo
IconomiICN
$ 5.29
-0.043675
(
-0.82%
)
Info
Rank Rank 1023
Platform Ethereum
Token
Not Mineable
Bid
$ 3.75
Exchange
-
Ask
$ 5.82
Last Trade Time
09:36:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.367301
Fully Diluted Market Cap
$ 528,872,707
Genesis Date
8/24/2016
Days Range 5.28-5.37
52 Weeks Range 2.80-6.14
Circulating Supply 100,000,000 / 100,000,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.634E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ICN/BTChttps://mercatox.com/exchange/ICN/BTCBTC1https://mercatox.com/exchange/ICN/BTC05 months ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745712121ICN/BTChttps://hitbtc.com/ICN-to-BTCBTC2https://hitbtc.com/ICN-to-BTC016 hours ago
0.001771Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745712138ICN/ETHhttps://trade.kraken.com/markets/kraken/ICN/ETHETH3https://trade.kraken.com/markets/kraken/ICN/ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.792149120.4965779510.36232257314.68974615.401612710CX
44.65309130.6356357713.66050500664.223657685.401612710CX
125.66458304-0.37585597-6.635192164124.223657685.774850CX
263.774781.5139470740.10689550123.724066676.14218680CX
523.591517241.6972098347.25606802322.798521046.14218680CX
1562.149995813.13873126145.9877849720.873826636.14218680CX
2600.43409974.854627371118.320830450.430194776.14218680CX

About ICN

The ICONOMI Digital Assets Management Platform is a marketplace that allows you to invest in and manage various digital assets.

ICN News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17457114005.33360357-0.01-0.115.344412965.366165275.294103590
17456250005.339235310.040.855.291544075.401612715.23575620
17455386005.294298530.612.774.699310945.295306454.68974610
17454522004.6947676900.004.699310944.703152214.68974610
17453658004.69476769-0.22-4.524.699310944.703152214.68974610
17452794004.917208710.122.574.802838514.989602234.802048060
17451930004.79387144-0-0.054.792149124.806200324.732361680
17451066004.796500820.040.794.759818984.816193344.755708970
17450202004.7589874-0.02-0.494.78446664.792453924.752036170
17449338004.782348780.040.844.7349864.815592764.722059350
17448474004.742457240.030.654.713930614.815484024.684504790
17447610004.71199871-0.05-1.024.764272654.87191364.710641480
17446746004.760443790.051.154.715408414.833795654.715408410
17445882004.70627964-0.1-2.124.808513644.838031294.6815830
17445018004.808260110.112.374.699310944.834709494.664929460
17444154004.696880440.214.654.477622064.746474854.451425090
17443290004.48826356-0.17-3.674.649410044.651140244.422877040
17442426004.65934278-0.1-2.014.846961754.873689444.223657680
17441562004.7549376800.004.846961754.873689444.656051970
17440698004.7549376800.000000
17439834004.7549376800.000000
17438970004.754937680.030.664.846961754.873689444.656051970
17438106004.723769830.030.714.686969674.770674014.600559320
17437242004.690617120.040.804.646914184.720783814.576661580
17436378004.65319046-0.14-3.024.798674994.972090634.637807950
17435514004.798047920.153.314.6509074.816587724.64352420
17434650004.644340570.010.184.846961754.873689444.582806580
17433786004.63597295-0.01-0.264.65309134.704858184.595051520
17432922004.64792548-0.1-2.174.752148294.764314354.602650660
17432058004.75081585-0.16-3.224.909126174.929498724.709186220
17431194004.909042230.010.294.895281184.944603474.838836390
17430330004.89480398-0.03-0.604.921859584.974674384.839662340
17429466004.92436840.010.174.930705524.988051754.866017620
17428602004.916142760.091.834.842723294.999229054.821519160
17427738004.827964460.112.284.728875364.836564764.728875360
17426874004.72052521-0.02-0.334.734148224.759358124.715619120
17426010004.7362621-0.01-0.154.739955184.776288854.687468280
17425146004.74338967-0.15-3.084.909523374.926591014.71165560
17424282004.8939510.245.074.658316274.901584.65379780
17423418004.65798048-0.08-1.714.735847434.735847434.574650810
17422554004.738899370.091.834.846961754.873689444.652926790
17421690004.65352624-0.1-2.134.7520884.781313814.620956090
17420826004.754817680.020.454.735253054.771457134.714899660
17419962004.733591580.163.614.565639794.80197824.555383650
17419098004.56883032-0.15-3.104.718911634.749526794.502528850
17418234004.714936280.061.244.667763364.753471154.548060580
17417370004.657199050.214.784.421207134.701240594.330691280
17416506004.44494148-0.09-1.954.846961754.957924.367370880
17415642004.53321612-0.32-6.564.853945654.869661694.5128340
17414778004.85166106-0.03-0.634.884657154.89315044.805624520
17413914004.88227622-0.19-3.744.846961755.132388074.656051970
17413050005.07220625-0.04-0.845.115457345.227285484.950938910
17412186005.115269730.193.944.914397355.125583334.869773250
17411322004.921268010.061.144.846961755.008454164.603603930
17410458004.86569987-0.44-8.345.557281255.758057864.792875350
17409594005.308472550.479.824.851233445.35588664.789426770
17408730004.833921290.081.594.744391964.873993684.723370380
17407866004.75842344-0.01-0.184.77143464.79372894.412090190
17407002004.7669550.040.874.74794874.892113184.655895340
17406138004.72575469-0.27-5.494.99354045.02875744.629577240
17405274005.0004612-0.18-3.405.151852425.211888324.845188160
17404410005.17669216-0.23-4.295.557281255.758057865.159839740
17403546005.40890592-0.03-0.625.440923385.445749465.367394040
17402682005.442855840.030.515.407514895.457710445.395859830
17401818005.41531347-0.13-2.345.539318375.604682915.344219150
17400954005.544818850.11.905.444162375.563138925.434244270
17400090005.441199440.071.235.38462625.455035425.353780610
17399226005.37490304-0.02-0.395.400959165.44059215.261835420
17398362005.39574377-0.02-0.395.557281255.758057865.364937620
17397498005.41691803-0.08-1.485.501526065.506466525.41388750
17396634005.498103410.010.195.490893015.517811145.480338840
17395770005.487738540.050.855.447725875.570258055.426780350
17394906005.44167214-0.06-1.105.515233585.525402395.368330980
17394042005.50230750.11.945.394551615.526780475.304165350
17393178005.39736749-0.09-1.635.492959575.549489435.345361160
17392314005.486657370.061.065.557281255.758057865.458883440
17391450005.42929311-0.01-0.245.436772815.482795835.339223480
17390586005.44256400.085.43938535.458047925.392221960
17389722005.4379632700.055.441085075.643510195.393032690
17388858005.43497782-0-0.095.443636715.586333545.395897010
17387994005.43976446-0.08-1.485.5106035.582039875.419339520
17387130005.52143718-0.21-3.605.721197985.732885155.4255420
17386266005.727679330.234.145.557281255.774855.300921860
17385402005.49978572-0.18-3.095.664583045.715231575.42287430
17384538005.67522341-0.09-1.565.764989375.78841165.649700260
17383674005.76499726-0.15-2.555.903337315.96715255.722139420
17382810005.915890990.071.135.844575255.993559065.825734590
17381946005.849789520.152.675.709089955.90531715.708313020
17381082005.69791378-0.04-0.645.76667455.833239645.647819070
17380218005.7347331-0.07-1.165.557281255.896989485.511451480
17379354005.80223969-0.11-1.815.900531585.935845495.789398110
17378490005.909203990.010.145.900322565.931064485.868714690

Your Recent History

Delayed Upgrade Clock