ichi.farmICHI

$ 1.68

-1.29

(

-43.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 1648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:18:35

Volume (24h)

$ 0

Last Trade Size

0.776291

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.59

Fully Diluted Market Cap

$ 8,403,141

Genesis Date

11/12/2020

Days Range 1.65-1.95

52 Weeks Range 1.55-4.67

Circulating Supply 6,969,084 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00060805	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724284921	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	11 hours ago
3	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724284923	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	11 hours ago
0.00063757	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284923	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	2.47683604	-0.7962079	-32.1461690294	1.98371765	4.4676203	8.43061941	CX
26	2.04835383	-0.36772569	-17.952254372	1.98371765	4.6661925	4.32997811	CX
52	1.95184206	-0.27121392	-13.895280031	1.55209221	4.6661925	3.52679049	CX
156	4.76772541	-3.08709727	-64.749896534	1.55209221	1187.44808081	59.7833476	CX
260	12.61484003	-10.93421189	-86.6773725548	1.55209221	1187.44808081	54.98756221	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	1.59855736	0.03	1.92	1.56758938	1.60731328	1.54791288	0
1724197800	1.56847105	-0.11	-6.64	1.60258874	1.63825087	1.55466224	0
1724111400	1.67999695	0.08	5.13	1.93283893	1.94952991	1.63729251	0
1724025000	1.59797972	0.01	0.55	1.58860359	1.6298537	1.58034627	0
1723938600	1.58921772	0.01	0.71	1.57716617	1.59686699	1.57423536	0
1723852200	1.57801744	0.01	0.79	1.56315669	1.59815605	1.55209626	0
1723765800	1.56571658	-0.05	-3.32	1.62050189	1.62560343	1.53865836	0
1723679400	1.61945604	-0.02	-1.23	1.64189309	1.68314928	1.60679036	0
1723593000	1.63957034	-0.11	-6.12	1.65586608	1.66254855	1.58921772	0
1723506600	1.74645724	0.19	12.28	1.93283893	1.94952991	1.61530909	0
1723420200	1.55549526	-0.03	-1.86	1.58681592	1.64657507	1.5461921	0
1723333800	1.58496137	0.01	0.49	1.57703848	1.60607286	1.5707938	0
1723247400	1.57725737	-0.05	-3.29	1.63264465	1.64380845	1.55615804	0
1723161000	1.63089346	0.2	14.29	1.42118918	1.65384127	1.41208667	0
1723074600	1.42703862	-0.07	-4.37	1.49669683	1.54929923	1.40761142	0
1722988200	1.49223374	-0.06	-3.96	1.47302544	1.55029036	1.47302544	0
1722901800	1.5537007	-0.09	-5.47	1.93283893	1.94952991	1.39457598	0
1722815400	1.64357131	-0.12	-7.02	1.76528467	1.78083251	1.61194055	0
1722729000	1.76772296	-0.05	-2.57	1.81551569	1.83352613	1.7393635	0
1722642600	1.81437863	-0.13	-6.83	1.94577216	1.95432742	1.80424244	0
1722556200	1.94741997	-0.02	-0.83	1.96811799	1.96920032	1.87241092	0
1722469800	1.96369139	-0.03	-1.43	1.99155832	2.03545345	1.95516653	0
1722383400	1.99211773	-0.12	-5.75	2.01689576	2.04647132	1.96831257	0
1722297000	2.11362743	0.12	6.20	1.93283893	2.16532798	1.92428975	0
1722210600	1.99025709	0.01	0.53	1.9743201	1.99552889	1.94714635	0
1722124200	1.97972567	-0.01	-0.66	1.98818364	2.02152911	1.94970016	0
1722037800	1.99280482	0.06	3.24	1.92975612	1.99756586	1.92934265	0
1721951400	1.93028512	-0.1	-4.81	2.02878922	2.03142208	1.88172625	0
1721865000	2.02790147	-0.09	-4.18	2.11799624	2.1206595	2.01087607	0
1721778600	2.11640923	-0.08	-3.61	2.09295674	2.15268549	2.06929751	0
1721692200	2.19576557	0.05	2.52	1.93283893	2.23594523	1.92428975	0
1721605800	2.14174059	-0	-0.01	2.13856657	2.15551292	2.08536219	0
1721519400	2.14192909	0.01	0.45	2.13184762	2.15225986	2.11787463	0
1721433000	2.13236446	0.05	2.22	2.07807776	2.15294087	2.05410842	0
1721346600	2.08602497	0.02	1.14	2.06165433	2.12178439	2.05793306	0
1721260200	2.06258464	-0.04	-1.69	2.0978333	2.13828079	2.05387129	0
1721173800	2.098113	-0.13	-5.64	2.12107905	2.12706226	2.03730192	0
1721087400	2.22342336	0.24	12.22	1.93283893	2.22652195	1.92428975	0
1721001000	1.98122755	0.05	2.53	1.93283893	1.9864507	1.92428975	0
1720914600	1.93238898	0.03	1.48	1.90424842	1.94691529	1.89387509	0
1720828200	1.90421194	0.02	1.03	1.88359296	1.92015501	1.85297157	0
1720741800	1.88472394	-0	-0.09	1.88310652	1.9538957	1.85865683	0
1720655400	1.88638999	0.02	1.05	1.86229297	1.91498658	1.84171656	0
1720569000	1.86687159	-0.06	-2.89	1.83354437	1.88894988	1.82661868	0
1720482600	1.92235643	0.14	8.15	2.60010959	2.60973973	1.85098684	0
1720396200	1.77751256	-0.09	-4.66	1.8618491	1.86816673	1.77751256	0
1720309800	1.86446371	0.05	2.82	1.81208628	1.87278183	1.79884295	0
1720223400	1.81325374	-0.06	-2.95	1.85249121	1.88924175	1.72206448	0
1720137000	1.86839779	-0.14	-6.74	2.0052212	2.01239011	1.85933177	0
1720050600	2.00342746	-0.07	-3.56	2.07825409	2.08294824	1.97624154	0
1719964200	2.07742714	-0.11	-5.22	2.0895091	2.10378611	2.06647008	0
1719877800	2.1918764	0.1	4.93	2.60010959	2.60973973	2.18196856	0
1719791400	2.08884024	0.04	1.88	2.05153637	2.09977298	2.03734449	0
1719705000	2.05024123	-0	-0.09	2.05196809	2.06862258	2.04726178	0
1719618600	2.05199241	-0.04	-1.99	2.09712796	2.11713281	2.04478094	0
1719532200	2.09360127	-0.05	-2.47	2.04825898	2.10897278	2.04490863	0
1719445800	2.14653879	0.08	4.01	2.60010959	2.60973973	2.12046218	0
1719359400	2.0637217	0.04	1.76	2.02982098	2.08287527	2.01736189	0
1719273000	2.02800655	-0.07	-3.15	2.09363838	2.10057733	1.98371765	1
1719186600	2.09403647	-0.03	-1.44	2.12457534	2.14968908	2.08323346	0
1719100200	2.1245875	-0.02	-1.09	2.14930802	2.14930802	2.1140804	0
1719013800	2.14795233	0	0.13	2.14387306	2.16531368	2.1044482	0
1718927400	2.14521653	-0.02	-0.92	2.16539694	2.21268081	2.13451407	0
1718841000	2.16513484	0.04	1.92	2.12542958	2.1837319	2.11603075	0
1718754600	2.12432419	-0.11	-4.73	2.23587326	2.23608326	2.06775502	4
1718668200	2.2297832	-0.2	-8.38	2.60010959	2.60973973	2.19672791	2
1718581800	2.43382733	-0.04	-1.55	2.40531524	2.43382733	2.37143146	1
1718495400	2.47220072	0.1	4.05	2.37611314	2.47774162	2.3758878	1
1718409000	2.37599023	-0.08	-3.29	2.45944276	2.48161899	2.33350915	3
1718322600	2.45678188	-0.09	-3.66	2.54747797	2.54946928	2.36688456	13
1718236200	2.55010679	0.06	2.53	2.48793343	2.6366192	2.44698365	75
1718149800	2.48710176	-0.11	-4.06	2.59357651	2.60175938	2.44109684	0
1718063400	2.59243104	-0.02	-0.92	2.60010959	2.72053027	2.59040172	0
1717977000	2.61647752	0.01	0.56	2.60010959	2.74911827	2.5909175	1
1717890600	2.60195366	-0.17	-6.04	2.76799551	2.79616823	2.57101584	69
1717804200	2.76919994	-0.17	-5.84	2.93967066	2.95979173	2.76377999	3
1717717800	2.9411053	-0.1	-3.34	3.04217045	3.05162124	2.90374304	1
1717631400	3.04268194	0.05	1.66	2.67846879	4.4676203	2.52817342	1
1717545000	2.99310181	0.67	29.05	2.32221292	2.9976937	2.30727318	21
1717458600	2.31929033	-0.05	-2.20	2.36866702	2.39531855	2.31690179	1
1717372200	2.37145263	-0.02	-0.87	2.39234472	2.40604065	2.35333989	0
1717285800	2.392351	0.04	1.50	2.35717416	2.40068901	2.35243911	0
1717199400	2.3570301	-0.09	-3.87	2.45097342	2.4644101	2.34186039	3
1717113000	2.45189625	-0.02	-0.97	2.47683604	2.49823518	2.41439431	0
1717026600	2.47588256	-0.03	-1.29	2.50551388	2.53798539	2.4554296	0
1716940200	2.50815622	-0.1	-3.89	2.60364259	2.61583987	2.4638076	2
1716853800	2.60970102	0.02	0.78	2.67846879	4.56376363	2.52817342	1
1716767400	2.58941668	-0.09	-3.41	2.68287334	2.69015326	2.58310801	4
1716681000	2.68092027	0	0.13	2.67223331	2.73012322	2.6600264	1
1716594600	2.67734483	0.03	1.16	2.65513225	2.69509875	2.5941479	1
1716508200	2.64664652	-0.07	-2.49	2.71089296	2.79722777	2.5169571	7
1716421800	2.7142658	-0.04	-1.32	2.74861064	2.76556184	2.6511322	0