# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724284921 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 11 hours ago |
3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724284923 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 11 hours ago |
0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284923 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 2.47683604 | -0.7962079 | -32.1461690294 | 1.98371765 | 4.4676203 | 8.43061941 | CX |
26 | 2.04835383 | -0.36772569 | -17.952254372 | 1.98371765 | 4.6661925 | 4.32997811 | CX |
52 | 1.95184206 | -0.27121392 | -13.895280031 | 1.55209221 | 4.6661925 | 3.52679049 | CX |
156 | 4.76772541 | -3.08709727 | -64.749896534 | 1.55209221 | 1187.44808081 | 59.7833476 | CX |
260 | 12.61484003 | -10.93421189 | -86.6773725548 | 1.55209221 | 1187.44808081 | 54.98756221 | CX |
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724284200 | 1.59855736 | 0.03 | 1.92 | 1.56758938 | 1.60731328 | 1.54791288 | 0 |
1724197800 | 1.56847105 | -0.11 | -6.64 | 1.60258874 | 1.63825087 | 1.55466224 | 0 |
1724111400 | 1.67999695 | 0.08 | 5.13 | 1.93283893 | 1.94952991 | 1.63729251 | 0 |
1724025000 | 1.59797972 | 0.01 | 0.55 | 1.58860359 | 1.6298537 | 1.58034627 | 0 |
1723938600 | 1.58921772 | 0.01 | 0.71 | 1.57716617 | 1.59686699 | 1.57423536 | 0 |
1723852200 | 1.57801744 | 0.01 | 0.79 | 1.56315669 | 1.59815605 | 1.55209626 | 0 |
1723765800 | 1.56571658 | -0.05 | -3.32 | 1.62050189 | 1.62560343 | 1.53865836 | 0 |
1723679400 | 1.61945604 | -0.02 | -1.23 | 1.64189309 | 1.68314928 | 1.60679036 | 0 |
1723593000 | 1.63957034 | -0.11 | -6.12 | 1.65586608 | 1.66254855 | 1.58921772 | 0 |
1723506600 | 1.74645724 | 0.19 | 12.28 | 1.93283893 | 1.94952991 | 1.61530909 | 0 |
1723420200 | 1.55549526 | -0.03 | -1.86 | 1.58681592 | 1.64657507 | 1.5461921 | 0 |
1723333800 | 1.58496137 | 0.01 | 0.49 | 1.57703848 | 1.60607286 | 1.5707938 | 0 |
1723247400 | 1.57725737 | -0.05 | -3.29 | 1.63264465 | 1.64380845 | 1.55615804 | 0 |
1723161000 | 1.63089346 | 0.2 | 14.29 | 1.42118918 | 1.65384127 | 1.41208667 | 0 |
1723074600 | 1.42703862 | -0.07 | -4.37 | 1.49669683 | 1.54929923 | 1.40761142 | 0 |
1722988200 | 1.49223374 | -0.06 | -3.96 | 1.47302544 | 1.55029036 | 1.47302544 | 0 |
1722901800 | 1.5537007 | -0.09 | -5.47 | 1.93283893 | 1.94952991 | 1.39457598 | 0 |
1722815400 | 1.64357131 | -0.12 | -7.02 | 1.76528467 | 1.78083251 | 1.61194055 | 0 |
1722729000 | 1.76772296 | -0.05 | -2.57 | 1.81551569 | 1.83352613 | 1.7393635 | 0 |
1722642600 | 1.81437863 | -0.13 | -6.83 | 1.94577216 | 1.95432742 | 1.80424244 | 0 |
1722556200 | 1.94741997 | -0.02 | -0.83 | 1.96811799 | 1.96920032 | 1.87241092 | 0 |
1722469800 | 1.96369139 | -0.03 | -1.43 | 1.99155832 | 2.03545345 | 1.95516653 | 0 |
1722383400 | 1.99211773 | -0.12 | -5.75 | 2.01689576 | 2.04647132 | 1.96831257 | 0 |
1722297000 | 2.11362743 | 0.12 | 6.20 | 1.93283893 | 2.16532798 | 1.92428975 | 0 |
1722210600 | 1.99025709 | 0.01 | 0.53 | 1.9743201 | 1.99552889 | 1.94714635 | 0 |
1722124200 | 1.97972567 | -0.01 | -0.66 | 1.98818364 | 2.02152911 | 1.94970016 | 0 |
1722037800 | 1.99280482 | 0.06 | 3.24 | 1.92975612 | 1.99756586 | 1.92934265 | 0 |
1721951400 | 1.93028512 | -0.1 | -4.81 | 2.02878922 | 2.03142208 | 1.88172625 | 0 |
1721865000 | 2.02790147 | -0.09 | -4.18 | 2.11799624 | 2.1206595 | 2.01087607 | 0 |
1721778600 | 2.11640923 | -0.08 | -3.61 | 2.09295674 | 2.15268549 | 2.06929751 | 0 |
1721692200 | 2.19576557 | 0.05 | 2.52 | 1.93283893 | 2.23594523 | 1.92428975 | 0 |
1721605800 | 2.14174059 | -0 | -0.01 | 2.13856657 | 2.15551292 | 2.08536219 | 0 |
1721519400 | 2.14192909 | 0.01 | 0.45 | 2.13184762 | 2.15225986 | 2.11787463 | 0 |
1721433000 | 2.13236446 | 0.05 | 2.22 | 2.07807776 | 2.15294087 | 2.05410842 | 0 |
1721346600 | 2.08602497 | 0.02 | 1.14 | 2.06165433 | 2.12178439 | 2.05793306 | 0 |
1721260200 | 2.06258464 | -0.04 | -1.69 | 2.0978333 | 2.13828079 | 2.05387129 | 0 |
1721173800 | 2.098113 | -0.13 | -5.64 | 2.12107905 | 2.12706226 | 2.03730192 | 0 |
1721087400 | 2.22342336 | 0.24 | 12.22 | 1.93283893 | 2.22652195 | 1.92428975 | 0 |
1721001000 | 1.98122755 | 0.05 | 2.53 | 1.93283893 | 1.9864507 | 1.92428975 | 0 |
1720914600 | 1.93238898 | 0.03 | 1.48 | 1.90424842 | 1.94691529 | 1.89387509 | 0 |
1720828200 | 1.90421194 | 0.02 | 1.03 | 1.88359296 | 1.92015501 | 1.85297157 | 0 |
1720741800 | 1.88472394 | -0 | -0.09 | 1.88310652 | 1.9538957 | 1.85865683 | 0 |
1720655400 | 1.88638999 | 0.02 | 1.05 | 1.86229297 | 1.91498658 | 1.84171656 | 0 |
1720569000 | 1.86687159 | -0.06 | -2.89 | 1.83354437 | 1.88894988 | 1.82661868 | 0 |
1720482600 | 1.92235643 | 0.14 | 8.15 | 2.60010959 | 2.60973973 | 1.85098684 | 0 |
1720396200 | 1.77751256 | -0.09 | -4.66 | 1.8618491 | 1.86816673 | 1.77751256 | 0 |
1720309800 | 1.86446371 | 0.05 | 2.82 | 1.81208628 | 1.87278183 | 1.79884295 | 0 |
1720223400 | 1.81325374 | -0.06 | -2.95 | 1.85249121 | 1.88924175 | 1.72206448 | 0 |
1720137000 | 1.86839779 | -0.14 | -6.74 | 2.0052212 | 2.01239011 | 1.85933177 | 0 |
1720050600 | 2.00342746 | -0.07 | -3.56 | 2.07825409 | 2.08294824 | 1.97624154 | 0 |
1719964200 | 2.07742714 | -0.11 | -5.22 | 2.0895091 | 2.10378611 | 2.06647008 | 0 |
1719877800 | 2.1918764 | 0.1 | 4.93 | 2.60010959 | 2.60973973 | 2.18196856 | 0 |
1719791400 | 2.08884024 | 0.04 | 1.88 | 2.05153637 | 2.09977298 | 2.03734449 | 0 |
1719705000 | 2.05024123 | -0 | -0.09 | 2.05196809 | 2.06862258 | 2.04726178 | 0 |
1719618600 | 2.05199241 | -0.04 | -1.99 | 2.09712796 | 2.11713281 | 2.04478094 | 0 |
1719532200 | 2.09360127 | -0.05 | -2.47 | 2.04825898 | 2.10897278 | 2.04490863 | 0 |
1719445800 | 2.14653879 | 0.08 | 4.01 | 2.60010959 | 2.60973973 | 2.12046218 | 0 |
1719359400 | 2.0637217 | 0.04 | 1.76 | 2.02982098 | 2.08287527 | 2.01736189 | 0 |
1719273000 | 2.02800655 | -0.07 | -3.15 | 2.09363838 | 2.10057733 | 1.98371765 | 1 |
1719186600 | 2.09403647 | -0.03 | -1.44 | 2.12457534 | 2.14968908 | 2.08323346 | 0 |
1719100200 | 2.1245875 | -0.02 | -1.09 | 2.14930802 | 2.14930802 | 2.1140804 | 0 |
1719013800 | 2.14795233 | 0 | 0.13 | 2.14387306 | 2.16531368 | 2.1044482 | 0 |
1718927400 | 2.14521653 | -0.02 | -0.92 | 2.16539694 | 2.21268081 | 2.13451407 | 0 |
1718841000 | 2.16513484 | 0.04 | 1.92 | 2.12542958 | 2.1837319 | 2.11603075 | 0 |
1718754600 | 2.12432419 | -0.11 | -4.73 | 2.23587326 | 2.23608326 | 2.06775502 | 4 |
1718668200 | 2.2297832 | -0.2 | -8.38 | 2.60010959 | 2.60973973 | 2.19672791 | 2 |
1718581800 | 2.43382733 | -0.04 | -1.55 | 2.40531524 | 2.43382733 | 2.37143146 | 1 |
1718495400 | 2.47220072 | 0.1 | 4.05 | 2.37611314 | 2.47774162 | 2.3758878 | 1 |
1718409000 | 2.37599023 | -0.08 | -3.29 | 2.45944276 | 2.48161899 | 2.33350915 | 3 |
1718322600 | 2.45678188 | -0.09 | -3.66 | 2.54747797 | 2.54946928 | 2.36688456 | 13 |
1718236200 | 2.55010679 | 0.06 | 2.53 | 2.48793343 | 2.6366192 | 2.44698365 | 75 |
1718149800 | 2.48710176 | -0.11 | -4.06 | 2.59357651 | 2.60175938 | 2.44109684 | 0 |
1718063400 | 2.59243104 | -0.02 | -0.92 | 2.60010959 | 2.72053027 | 2.59040172 | 0 |
1717977000 | 2.61647752 | 0.01 | 0.56 | 2.60010959 | 2.74911827 | 2.5909175 | 1 |
1717890600 | 2.60195366 | -0.17 | -6.04 | 2.76799551 | 2.79616823 | 2.57101584 | 69 |
1717804200 | 2.76919994 | -0.17 | -5.84 | 2.93967066 | 2.95979173 | 2.76377999 | 3 |
1717717800 | 2.9411053 | -0.1 | -3.34 | 3.04217045 | 3.05162124 | 2.90374304 | 1 |
1717631400 | 3.04268194 | 0.05 | 1.66 | 2.67846879 | 4.4676203 | 2.52817342 | 1 |
1717545000 | 2.99310181 | 0.67 | 29.05 | 2.32221292 | 2.9976937 | 2.30727318 | 21 |
1717458600 | 2.31929033 | -0.05 | -2.20 | 2.36866702 | 2.39531855 | 2.31690179 | 1 |
1717372200 | 2.37145263 | -0.02 | -0.87 | 2.39234472 | 2.40604065 | 2.35333989 | 0 |
1717285800 | 2.392351 | 0.04 | 1.50 | 2.35717416 | 2.40068901 | 2.35243911 | 0 |
1717199400 | 2.3570301 | -0.09 | -3.87 | 2.45097342 | 2.4644101 | 2.34186039 | 3 |
1717113000 | 2.45189625 | -0.02 | -0.97 | 2.47683604 | 2.49823518 | 2.41439431 | 0 |
1717026600 | 2.47588256 | -0.03 | -1.29 | 2.50551388 | 2.53798539 | 2.4554296 | 0 |
1716940200 | 2.50815622 | -0.1 | -3.89 | 2.60364259 | 2.61583987 | 2.4638076 | 2 |
1716853800 | 2.60970102 | 0.02 | 0.78 | 2.67846879 | 4.56376363 | 2.52817342 | 1 |
1716767400 | 2.58941668 | -0.09 | -3.41 | 2.68287334 | 2.69015326 | 2.58310801 | 4 |
1716681000 | 2.68092027 | 0 | 0.13 | 2.67223331 | 2.73012322 | 2.6600264 | 1 |
1716594600 | 2.67734483 | 0.03 | 1.16 | 2.65513225 | 2.69509875 | 2.5941479 | 1 |
1716508200 | 2.64664652 | -0.07 | -2.49 | 2.71089296 | 2.79722777 | 2.5169571 | 7 |
1716421800 | 2.7142658 | -0.04 | -1.32 | 2.74861064 | 2.76556184 | 2.6511322 | 0 |