IAGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.055927 | 0.000384 | 0.69% | 0.055609 | 0.056313 | 0.05543 | 0.00 |
May 11 2024 | 0.055543 | -0.000018 | -0.03% | 0.055623 | 0.056148 | 0.055157 | 0.00 |
May 10 2024 | 0.055561 | -0.002374 | -4.10% | 0.057839 | 0.05827 | 0.054987 | 0.00 |
May 09 2024 | 0.057935 | 0.001184 | 2.09% | 0.056796 | 0.058362 | 0.056365 | 0.00 |
May 08 2024 | 0.056751 | -0.000866 | -1.50% | 0.057507 | 0.057986 | 0.056118 | 0.00 |
May 07 2024 | 0.057617 | -0.000963 | -1.64% | 0.058575 | 0.059739 | 0.057427 | 0.00 |
May 06 2024 | 0.05858 | -0.001279 | -2.14% | 0.057067 | 0.061215 | 0.056523 | 0.00 |
May 05 2024 | 0.059859 | 0.000358 | 0.60% | 0.059485 | 0.060516 | 0.058707 | 0.00 |
May 04 2024 | 0.059501 | 0.00022 | 0.37% | 0.059211 | 0.060442 | 0.059112 | 0.00 |
May 03 2024 | 0.059281 | 0.002212 | 3.88% | 0.057067 | 0.059662 | 0.056523 | 0.00 |
May 02 2024 | 0.057068 | 0.00019 | 0.33% | 0.056813 | 0.057509 | 0.055283 | 0.00 |
May 01 2024 | 0.056878 | -0.000806 | -1.40% | 0.057485 | 0.057643 | 0.053723 | 0.00 |
Apr 30 2024 | 0.057684 | -0.003697 | -6.02% | 0.061251 | 0.062021 | 0.0557 | 0.00 |
Apr 29 2024 | 0.061381 | -0.000957 | -1.54% | 0.058321 | 0.061709 | 0.057674 | 0.00 |
Apr 28 2024 | 0.062337 | 0.000229 | 0.37% | 0.062111 | 0.063895 | 0.062012 | 0.00 |
Apr 27 2024 | 0.062109 | 0.002387 | 4.00% | 0.059783 | 0.062615 | 0.058805 | 0.00 |
Apr 26 2024 | 0.059721 | -0.000551 | -0.91% | 0.060233 | 0.060437 | 0.059251 | 0.00 |
Apr 25 2024 | 0.060272 | 0.000427 | 0.71% | 0.059935 | 0.060882 | 0.058654 | 0.00 |
Apr 24 2024 | 0.059845 | -0.001607 | -2.62% | 0.061515 | 0.062843 | 0.059257 | 0.00 |
Apr 23 2024 | 0.061452 | 0.000343 | 0.56% | 0.061084 | 0.062287 | 0.060226 | 0.00 |
Apr 22 2024 | 0.061109 | 0.001018 | 1.69% | 0.058321 | 0.061661 | 0.057674 | 0.00 |
Apr 21 2024 | 0.060091 | -0.000073 | -0.12% | 0.060127 | 0.061019 | 0.059556 | 0.00 |
Apr 20 2024 | 0.060164 | 0.001589 | 2.71% | 0.058321 | 0.060542 | 0.057674 | 0.00 |
Apr 19 2024 | 0.058575 | 0.000027 | 0.05% | 0.058447 | 0.059622 | 0.05481 | 0.00 |
Apr 18 2024 | 0.058548 | 0.00161 | 2.83% | 0.057069 | 0.059072 | 0.056454 | 0.00 |
Apr 17 2024 | 0.056938 | -0.001959 | -3.33% | 0.058854 | 0.059552 | 0.055864 | 0.00 |
Apr 16 2024 | 0.058897 | -0.000315 | -0.53% | 0.059119 | 0.059643 | 0.057269 | 0.00 |
Apr 15 2024 | 0.059211 | -0.001137 | -1.88% | 0.060094 | 0.062472 | 0.057987 | 0.00 |
Apr 14 2024 | 0.060349 | 0.002537 | 4.39% | 0.057423 | 0.060542 | 0.055643 | 0.00 |
Apr 13 2024 | 0.057812 | -0.004105 | -6.63% | 0.061632 | 0.062982 | 0.055152 | 0.00 |
Apr 12 2024 | 0.061917 | -0.005037 | -7.52% | 0.066886 | 0.067819 | 0.05978 | 0.00 |
Apr 11 2024 | 0.066954 | -0.000627 | -0.93% | 0.067502 | 0.069029 | 0.066378 | 0.00 |
Apr 10 2024 | 0.06758 | 0.000589 | 0.88% | 0.066919 | 0.067906 | 0.06524 | 0.00 |
Apr 09 2024 | 0.066991 | -0.003531 | -5.01% | 0.070597 | 0.071098 | 0.066104 | 0.00 |
Apr 08 2024 | 0.070522 | 0.004562 | 6.92% | 0.062742 | 0.071095 | 0.061265 | 0.00 |
Apr 07 2024 | 0.06596 | 0.001768 | 2.76% | 0.064042 | 0.06601 | 0.063886 | 0.00 |
Apr 06 2024 | 0.064191 | 0.00071 | 1.12% | 0.063263 | 0.064793 | 0.063249 | 0.00 |
Apr 05 2024 | 0.063481 | -0.000045 | -0.07% | 0.06358 | 0.063883 | 0.061498 | 0.00 |
Apr 04 2024 | 0.063526 | 0.000182 | 0.29% | 0.063095 | 0.065737 | 0.062145 | 0.00 |
Apr 03 2024 | 0.063344 | 0.000772 | 1.23% | 0.062742 | 0.064281 | 0.061265 | 0.00 |
Apr 02 2024 | 0.062572 | -0.004525 | -6.74% | 0.066935 | 0.066935 | 0.061458 | 0.00 |
Apr 01 2024 | 0.067097 | -0.002438 | -3.51% | 0.069577 | 0.069577 | 0.065314 | 0.00 |
Mar 31 2024 | 0.069535 | 0.002568 | 3.83% | 0.066972 | 0.069742 | 0.066972 | 0.00 |
Mar 30 2024 | 0.066967 | -0.000149 | -0.22% | 0.067032 | 0.068074 | 0.066623 | 0.00 |
Mar 29 2024 | 0.067116 | -0.000925 | -1.36% | 0.068002 | 0.068376 | 0.066318 | 0.00 |
Mar 28 2024 | 0.068041 | 0.001341 | 2.01% | 0.066818 | 0.06894 | 0.066194 | 0.00 |
Mar 27 2024 | 0.0667 | -0.001766 | -2.58% | 0.068482 | 0.069966 | 0.066108 | 0.00 |
Mar 26 2024 | 0.068466 | 0.000105 | 0.15% | 0.068391 | 0.070165 | 0.067751 | 0.00 |
Mar 25 2024 | 0.068361 | 0.002387 | 3.62% | 0.067169 | 0.069661 | 0.061369 | 0.00 |
Mar 24 2024 | 0.065973 | 0.001938 | 3.03% | 0.063881 | 0.066258 | 0.063048 | 0.00 |
Mar 23 2024 | 0.064035 | 0.000708 | 1.12% | 0.063552 | 0.065319 | 0.062468 | 0.00 |
Mar 22 2024 | 0.063327 | -0.003343 | -5.01% | 0.066736 | 0.067587 | 0.062166 | 0.00 |
Mar 21 2024 | 0.06667 | -0.000475 | -0.71% | 0.066951 | 0.068424 | 0.065126 | 0.00 |
Mar 20 2024 | 0.067145 | 0.006569 | 10.84% | 0.060313 | 0.067446 | 0.058511 | 0.00 |
Mar 19 2024 | 0.060576 | -0.006709 | -9.97% | 0.067169 | 0.067498 | 0.060229 | 0.00 |
Mar 18 2024 | 0.067285 | -0.002086 | -3.01% | 0.077764 | 0.078124 | 0.066176 | 0.00 |
Mar 17 2024 | 0.069371 | 0.002174 | 3.24% | 0.067755 | 0.070174 | 0.065353 | 0.00 |
Mar 16 2024 | 0.067197 | -0.004225 | -5.92% | 0.071527 | 0.072117 | 0.066476 | 0.00 |
Mar 15 2024 | 0.071422 | -0.002733 | -3.69% | 0.077764 | 0.078124 | 0.068528 | 0.00 |
Mar 14 2024 | 0.074155 | -0.002332 | -3.05% | 0.076404 | 0.076563 | 0.071066 | 0.00 |
Mar 13 2024 | 0.076486 | 0.000633 | 0.83% | 0.075919 | 0.077867 | 0.075252 | 0.00 |
Mar 12 2024 | 0.075853 | -0.00184 | -2.37% | 0.077764 | 0.078124 | 0.073558 | 0.00 |
Mar 11 2024 | 0.077693 | 0.003522 | 4.75% | 0.072991 | 0.078076 | 0.07221 | 0.00 |
Mar 10 2024 | 0.074171 | -0.000616 | -0.82% | 0.074659 | 0.075752 | 0.072637 | 0.00 |
Mar 09 2024 | 0.074787 | 0.000469 | 0.63% | 0.074302 | 0.075414 | 0.074104 | 0.00 |
Mar 08 2024 | 0.074318 | 0.00056 | 0.76% | 0.073969 | 0.076356 | 0.073121 | 0.00 |
Mar 07 2024 | 0.073758 | 0.000971 | 1.33% | 0.072991 | 0.075202 | 0.071438 | 0.00 |
Mar 06 2024 | 0.072787 | 0.005064 | 7.48% | 0.067957 | 0.074452 | 0.066928 | 0.00 |
Mar 05 2024 | 0.067723 | -0.001606 | -2.32% | 0.069369 | 0.072948 | 0.061932 | 0.00 |
Mar 04 2024 | 0.069329 | 0.002834 | 4.26% | 0.064817 | 0.06953 | 0.064648 | 0.00 |
Mar 03 2024 | 0.066495 | 0.001167 | 1.79% | 0.065302 | 0.066664 | 0.064386 | 0.00 |
Mar 02 2024 | 0.065328 | -0.000208 | -0.32% | 0.06552 | 0.066049 | 0.06493 | 0.00 |
Mar 01 2024 | 0.065536 | 0.00148 | 2.31% | 0.063815 | 0.065856 | 0.063815 | 0.00 |
Feb 29 2024 | 0.064056 | -0.000261 | -0.41% | 0.064817 | 0.067207 | 0.063171 | 0.00 |
Feb 28 2024 | 0.064318 | 0.00244 | 3.94% | 0.061943 | 0.066548 | 0.061712 | 0.00 |
Feb 27 2024 | 0.061878 | 0.001237 | 2.04% | 0.060677 | 0.062779 | 0.060484 | 0.00 |
Feb 26 2024 | 0.06064 | 0.001205 | 2.03% | 0.057468 | 0.061048 | 0.054969 | 0.00 |
Feb 25 2024 | 0.059436 | 0.002345 | 4.11% | 0.057137 | 0.059468 | 0.056995 | 0.00 |
Feb 24 2024 | 0.057091 | 0.001264 | 2.26% | 0.055782 | 0.057333 | 0.055498 | 0.00 |
Feb 23 2024 | 0.055827 | -0.000873 | -1.54% | 0.05667 | 0.057103 | 0.055499 | 0.00 |
Feb 22 2024 | 0.0567 | -0.000146 | -0.26% | 0.056511 | 0.05783 | 0.055519 | 0.00 |
Feb 21 2024 | 0.056847 | -0.00071 | -1.23% | 0.057468 | 0.057608 | 0.054969 | 0.00 |
Feb 20 2024 | 0.057557 | 0.001307 | 2.32% | 0.056242 | 0.057894 | 0.054944 | 0.00 |
Feb 19 2024 | 0.05625 | 0.001399 | 2.55% | 0.04623 | 0.056951 | 0.046187 | 0.00 |
Feb 18 2024 | 0.054851 | 0.001626 | 3.05% | 0.053193 | 0.055279 | 0.052823 | 0.00 |
Feb 17 2024 | 0.053225 | -0.000427 | -0.80% | 0.053505 | 0.05353 | 0.052004 | 0.00 |
Feb 16 2024 | 0.053652 | -0.000307 | -0.57% | 0.053971 | 0.054583 | 0.052732 | 0.00 |
Feb 15 2024 | 0.053959 | 0.000785 | 1.48% | 0.053023 | 0.05472 | 0.05279 | 0.00 |
Feb 14 2024 | 0.053174 | 0.002777 | 5.51% | 0.050356 | 0.053204 | 0.050028 | 0.00 |
Feb 13 2024 | 0.050397 | -0.000292 | -0.58% | 0.050978 | 0.051282 | 0.049458 | 0.00 |