Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IAGON | IAGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000807 | 1.30% | 0.06289 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062111 | 0.063587 | 0.062012 | 0.062083 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:10:11 | 0.00000000 | 0.06289 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IAG | |||
IAGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.086719 | 87,510,977,713.09 | 0.000012 | 7.38 | -0.023829 | -27.48% |
| 5 Years | 0.086719 | 87,510,977,713.09 | 0.000012 | 7.38 | -0.023829 | -27.48% |
IAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.062109 | 0.002387 | 4.00% | 0.059783 | 0.062615 | 0.058805 | 0.00 |
| Apr 26 2024 | 0.059721 | -0.000551 | -0.91% | 0.060233 | 0.060437 | 0.059251 | 0.00 |
| Apr 25 2024 | 0.060272 | 0.000427 | 0.71% | 0.059935 | 0.060882 | 0.058654 | 0.00 |
| Apr 24 2024 | 0.059845 | -0.001607 | -2.62% | 0.061515 | 0.062843 | 0.059257 | 0.00 |
| Apr 23 2024 | 0.061452 | 0.000343 | 0.56% | 0.061084 | 0.062287 | 0.060226 | 0.00 |
| Apr 22 2024 | 0.061109 | 0.001018 | 1.69% | 0.058321 | 0.061661 | 0.057674 | 0.00 |
| Apr 21 2024 | 0.060091 | -0.000073 | -0.12% | 0.060127 | 0.061019 | 0.059556 | 0.00 |
| Apr 20 2024 | 0.060164 | 0.001589 | 2.71% | 0.058321 | 0.060542 | 0.057674 | 0.00 |
| Apr 19 2024 | 0.058575 | 0.000027 | 0.05% | 0.058447 | 0.059622 | 0.05481 | 0.00 |
| Apr 18 2024 | 0.058548 | 0.00161 | 2.83% | 0.057069 | 0.059072 | 0.056454 | 0.00 |
| Apr 17 2024 | 0.056938 | -0.001959 | -3.33% | 0.058854 | 0.059552 | 0.055864 | 0.00 |
| Apr 16 2024 | 0.058897 | -0.000315 | -0.53% | 0.059119 | 0.059643 | 0.057269 | 0.00 |
| Apr 15 2024 | 0.059211 | -0.001137 | -1.88% | 0.060094 | 0.062472 | 0.057987 | 0.00 |
| Apr 14 2024 | 0.060349 | 0.002537 | 4.39% | 0.057423 | 0.060542 | 0.055643 | 0.00 |
| Apr 13 2024 | 0.057812 | -0.004105 | -6.63% | 0.061632 | 0.062982 | 0.055152 | 0.00 |
| Apr 12 2024 | 0.061917 | -0.005037 | -7.52% | 0.066886 | 0.067819 | 0.05978 | 0.00 |
| Apr 11 2024 | 0.066954 | -0.000627 | -0.93% | 0.067502 | 0.069029 | 0.066378 | 0.00 |
| Apr 10 2024 | 0.06758 | 0.000589 | 0.88% | 0.066919 | 0.067906 | 0.06524 | 0.00 |
| Apr 09 2024 | 0.066991 | -0.003531 | -5.01% | 0.070597 | 0.071098 | 0.066104 | 0.00 |
| Apr 08 2024 | 0.070522 | 0.004562 | 6.92% | 0.062742 | 0.071095 | 0.061265 | 0.00 |
| Apr 07 2024 | 0.06596 | 0.001768 | 2.76% | 0.064042 | 0.06601 | 0.063886 | 0.00 |
| Apr 06 2024 | 0.064191 | 0.00071 | 1.12% | 0.063263 | 0.064793 | 0.063249 | 0.00 |
| Apr 05 2024 | 0.063481 | -0.000045 | -0.07% | 0.06358 | 0.063883 | 0.061498 | 0.00 |
| Apr 04 2024 | 0.063526 | 0.000182 | 0.29% | 0.063095 | 0.065737 | 0.062145 | 0.00 |
| Apr 03 2024 | 0.063344 | 0.000772 | 1.23% | 0.062742 | 0.064281 | 0.061265 | 0.00 |
| Apr 02 2024 | 0.062572 | -0.004525 | -6.74% | 0.066935 | 0.066935 | 0.061458 | 0.00 |
| Apr 01 2024 | 0.067097 | -0.002438 | -3.51% | 0.069577 | 0.069577 | 0.065314 | 0.00 |
| Mar 31 2024 | 0.069535 | 0.002568 | 3.83% | 0.066972 | 0.069742 | 0.066972 | 0.00 |
| Mar 30 2024 | 0.066967 | -0.000149 | -0.22% | 0.067032 | 0.068074 | 0.066623 | 0.00 |
| Mar 29 2024 | 0.067116 | -0.000925 | -1.36% | 0.068002 | 0.068376 | 0.066318 | 0.00 |
| Mar 28 2024 | 0.068041 | 0.001341 | 2.01% | 0.066818 | 0.06894 | 0.066194 | 0.00 |
