HYVE Historical Data - HYVEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEEUR	Crypto	460,263	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000026	0.21%	0.012352	0.012352	0.012941

Open	High	Low	Prev. Close	52 Week Range
0.012314	0.012985	0.012222	0.012327	0.011097 - 0.053361

Exchange	Time	Size	Trade Price	Currency
KUCN	07:00:30	36.64	0.012348	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,811.32	225,437.32	HYVE	HYVEUSD	HYVEGBP	HYVEBTC

HYVEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012126	0.014041	0.01145	928,692.01	0.000226	1.87%
1 Month	0.014549	0.017829	0.011097	1,499,298.80	-0.002196	-15.10%
3 Months	0.028875	0.036246	0.011097	1,529,751.60	-0.016523	-57.22%
6 Months	0.030719	0.053361	0.011097	1,190,899.35	-0.018366	-59.79%
1 Year	0.040561	0.053361	0.011097	665,765.76	-0.028209	-69.55%
3 Years	0.174068	0.650027	0.011097	370,742.02	-0.161715	-92.90%
5 Years	0.24487	0.650027	0.011097	358,623.00	-0.232518	-94.96%

HYVEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012323	0.00000099	0.01%	0.012317	0.012894	0.01175	926,484.00
Jul 17 2024	0.012322	-0.000238	-1.89%	0.012546	0.012718	0.01145	941,746.00
Jul 16 2024	0.01256	0.000074	0.59%	0.012498	0.013085	0.01153	1,048,444.00
Jul 15 2024	0.012486	-0.000995	-7.38%	0.01226	0.013329	0.011555	605,967.00
Jul 14 2024	0.013481	0.000448	3.44%	0.013051	0.013824	0.012878	1,082,609.00
Jul 13 2024	0.013033	0.000827	6.78%	0.012207	0.014041	0.012187	1,635,501.00
Jul 12 2024	0.012206	0.000071	0.59%	0.012126	0.013133	0.011485	260,090.00
Jul 11 2024	0.012135	0.000404	3.44%	0.01226	0.013607	0.01164	1,828,630.00
Jul 10 2024	0.011731	-0.000079	-0.67%	0.011248	0.012586	0.011199	972,711.00
Jul 09 2024	0.01181	0.000321	2.79%	0.011484	0.011848	0.011097	1,487,280.00
Jul 08 2024	0.011489	-0.000376	-3.17%	0.012677	0.017648	0.011311	1,418,809.00
Jul 07 2024	0.011865	-0.001532	-11.44%	0.013469	0.013481	0.011449	666,011.00
Jul 06 2024	0.013397	0.000296	2.26%	0.013039	0.013498	0.012935	1,775,837.00
Jul 05 2024	0.013101	-0.000674	-4.89%	0.014234	0.014352	0.012453	924,828.00
Jul 04 2024	0.013775	-0.001847	-11.82%	0.015614	0.015814	0.013383	1,622,384.00
Jul 03 2024	0.015622	-0.000539	-3.34%	0.016188	0.016453	0.014976	1,459,588.00
Jul 02 2024	0.016161	-0.000822	-4.84%	0.01698	0.01704	0.015555	1,610,455.00
Jul 01 2024	0.016983	0.000027	0.16%	0.012677	0.017648	0.012016	1,224,402.00
Jun 30 2024	0.016956	-0.000121	-0.71%	0.017061	0.017829	0.016424	2,490,920.00
Jun 29 2024	0.017077	0.000737	4.51%	0.016341	0.017667	0.01634	1,400,745.00
Jun 28 2024	0.016339	0.000241	1.50%	0.016102	0.016864	0.015956	1,881,334.00
Jun 27 2024	0.016098	0.000167	1.05%	0.015924	0.016738	0.015892	1,959,339.00
Jun 26 2024	0.015931	-0.000793	-4.74%	0.012677	0.016741	0.012676	2,193,841.00
Jun 25 2024	0.016724	0.000972	6.17%	0.015728	0.016737	0.015193	2,513,015.00
Jun 24 2024	0.015751	-0.000832	-5.02%	0.016537	0.016579	0.015156	1,986,347.00
Jun 23 2024	0.016583	0.000386	2.38%	0.016205	0.016867	0.016055	2,361,707.00
Jun 22 2024	0.016197	0.00000900	0.06%	0.016201	0.016832	0.016145	2,578,107.00
Jun 21 2024	0.016189	0.001636	11.24%	0.014549	0.016794	0.01382	1,123,222.00
Jun 20 2024	0.014552	0.001874	14.78%	0.012677	0.015176	0.012676	1,014,979.00
Jun 19 2024	0.012678	-0.000657	-4.93%	0.01335	0.013466	0.012655	992,572.00