HYVE Historical Data - HYVEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEEUR	Crypto	917,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00061	2.54%	0.024636	0.02402	0.024636

Open	High	Low	Prev. Close	52 Week Range
0.02401	0.024642	0.02401	0.024026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:11:10	1,281.74	0.024636	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,766.26	72,382.25	HYVE	HYVEUSD	HYVEGBP	HYVEBTC

HYVEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.024046	-0.001826	-7.06%	0.025883	0.026665	0.023988	1,554,498.00
May 17 2024	0.025872	0.000644	2.55%	0.024636	0.02603	0.024636	802,602.00
May 16 2024	0.025228	0.000284	1.14%	0.024972	0.025485	0.024191	938,196.00
May 15 2024	0.024944	0.000454	1.85%	0.0245	0.025723	0.024209	1,607,034.00
May 14 2024	0.02449	-0.000565	-2.26%	0.025054	0.025114	0.023463	1,378,511.00
May 13 2024	0.025054	-0.00008	-0.32%	0.026701	0.027387	0.012016	1,282,766.00
May 12 2024	0.025134	0.000846	3.49%	0.024308	0.025247	0.023775	1,540,210.00
May 11 2024	0.024288	-0.000657	-2.63%	0.024884	0.025623	0.02428	936,226.00
May 10 2024	0.024945	-0.001947	-7.24%	0.026911	0.026911	0.02465	1,596,612.00
May 09 2024	0.026892	0.000771	2.95%	0.026195	0.02699	0.025676	1,033,474.00
May 08 2024	0.026122	-0.000591	-2.21%	0.026701	0.028048	0.02596	515,543.00
May 07 2024	0.026713	-0.003805	-12.47%	0.030542	0.031237	0.026662	1,012,644.00
May 06 2024	0.030519	0.000179	0.59%	0.034675	0.036246	0.029775	688,300.00
May 05 2024	0.03034	0.000664	2.24%	0.029733	0.031674	0.029301	1,403,161.00
May 04 2024	0.029675	0.001005	3.50%	0.028659	0.030197	0.028535	1,403,736.00
May 03 2024	0.028671	0.001651	6.11%	0.027014	0.029367	0.026884	1,520,991.00
May 02 2024	0.02702	-0.000237	-0.87%	0.026706	0.027762	0.026348	1,024,857.00
May 01 2024	0.027257	-0.000146	-0.53%	0.027286	0.027908	0.025531	1,416,188.00
Apr 30 2024	0.027402	-0.000585	-2.09%	0.028572	0.029172	0.027204	1,230,399.00
Apr 29 2024	0.027987	-0.000854	-2.96%	0.034675	0.036246	0.012016	1,639,273.00
Apr 28 2024	0.028842	-0.001425	-4.71%	0.030303	0.031031	0.028775	1,297,438.00
Apr 27 2024	0.030267	-0.000173	-0.57%	0.029819	0.031327	0.028837	1,000,391.00
Apr 26 2024	0.030439	0.001573	5.45%	0.028875	0.03049	0.028508	898,608.00
Apr 25 2024	0.028866	0.000607	2.15%	0.028246	0.029056	0.026962	1,143,805.00
Apr 24 2024	0.028259	-0.000277	-0.97%	0.028613	0.02883	0.026976	1,396,898.00
Apr 23 2024	0.028536	-0.001598	-5.30%	0.030096	0.031435	0.027873	1,177,169.00
Apr 22 2024	0.030134	0.002642	9.61%	0.034675	0.036246	0.012016	874,259.00
Apr 21 2024	0.027492	0.00003	0.11%	0.027395	0.028202	0.026818	1,264,646.00
Apr 20 2024	0.027462	-0.002022	-6.86%	0.029312	0.030112	0.026184	1,598,547.00
Apr 19 2024	0.029484	-0.000961	-3.16%	0.030358	0.030381	0.027624	1,594,933.00