Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729296121 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 17 hours ago |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21698999 | 0.019513 | 8.99258071766 | 0.20851049 | 0.23937663 | 0 | CX |
| 4 | 0.21931659 | 0.0171864 | 7.83634288678 | 0.2000829 | 0.23937663 | 0 | CX |
| 12 | 0.23565804 | 0.00084495 | 0.35854919272 | 0.17236187 | 0.2429 | 0 | CX |
| 26 | 0.21994157 | 0.01656142 | 7.5299180596 | 0.17236187 | 0.24956868 | 0 | CX |
| 52 | 0.09830711 | 0.13819588 | 140.575671485 | 0.09419318 | 0.25602957 | 0 | CX |
| 156 | 0.12910458 | 0.10739841 | 83.187141773 | 0.00063191 | 1.02696924 | 32375.4843489 | CX |
| 260 | 0.00099782 | 0.23550517 | 23601.9692931 | 0.00063191 | 1.02696924 | 331354.764399 | CX |
About HUM
Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.
HUM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.23745012 | 0.00387426 | 1.66 | 0.2090811 | 0.23937663 | 0.20851049 | 0 |
| 1729209000 | 0.23357586 | -0.001172 | -0.50 | 0.2090811 | 0.23403158 | 0.20851049 | 0 |
| 1729122600 | 0.23474817 | 0.00301689 | 1.30 | 0.23225404 | 0.23720808 | 0.23175817 | 0 |
| 1729036200 | 0.23173128 | 0.00231567 | 1.01 | 0.22921747 | 0.2352518 | 0.22507363 | 0 |
| 1728949800 | 0.22941561 | 0.01161524 | 5.33 | 0.2090811 | 0.23067907 | 0.20851049 | 0 |
| 1728863400 | 0.21780037 | -0.001341 | -0.61 | 0.21950772 | 0.21953558 | 0.21527359 | 0 |
| 1728777000 | 0.21914091 | 0.00243709 | 1.12 | 0.21698999 | 0.22019308 | 0.21677811 | 0 |
| 1728690600 | 0.21670382 | 0.00782953 | 3.75 | 0.2090811 | 0.22003426 | 0.20851049 | 0 |
| 1728604200 | 0.20887429 | -0.00147 | -0.70 | 0.21016519 | 0.21244568 | 0.20435003 | 0 |
| 1728517800 | 0.21034463 | -0.005476 | -2.54 | 0.21565678 | 0.21688447 | 0.20933423 | 0 |
| 1728431400 | 0.21582081 | -0.000804 | -0.37 | 0.21617284 | 0.21925181 | 0.2146823 | 0 |
| 1728345000 | 0.21662463 | -0.001462 | -0.67 | 0.21080322 | 0.22354576 | 0.20980903 | 0 |
| 1728258600 | 0.21808703 | 0.0027489 | 1.28 | 0.2152036 | 0.21829044 | 0.21456866 | 0 |
| 1728172200 | 0.21533813 | 0.00011891 | 0.06 | 0.21576005 | 0.21641529 | 0.21414275 | 0 |
| 1728085800 | 0.21521922 | 0.00436436 | 2.07 | 0.21080322 | 0.21672919 | 0.20980903 | 0 |
| 1727999400 | 0.21085486 | 0.00023176 | 0.11 | 0.21009874 | 0.21319017 | 0.20826124 | 0 |
| 1727913000 | 0.2106231 | -0.000681 | -0.32 | 0.21108853 | 0.21612842 | 0.20812556 | 0 |
| 1727826600 | 0.21130408 | -0.008111 | -3.70 | 0.21975707 | 0.22236686 | 0.20898786 | 0 |
| 1727740200 | 0.21941486 | -0.008566 | -3.76 | 0.22741096 | 0.22752443 | 0.21840034 | 0 |
| 1727653800 | 0.22798063 | -0.000437 | -0.19 | 0.22860023 | 0.22902409 | 0.22711896 | 0 |
| 1727567400 | 0.22841781 | 0.00027475 | 0.12 | 0.22842683 | 0.2297234 | 0.22712506 | 0 |
| 1727481000 | 0.22814306 | 0.00203845 | 0.90 | 0.22594349 | 0.2307466 | 0.22501693 | 0 |
| 1727394600 | 0.22610461 | 0.00754569 | 3.45 | 0.21928134 | 0.22813279 | 0.21746757 | 0 |
| 1727308200 | 0.21855892 | -0.004739 | -2.12 | 0.22301221 | 0.22422078 | 0.21846998 | 0 |
| 1727221800 | 0.22329772 | 0.00338738 | 1.54 | 0.21974604 | 0.22436846 | 0.21768666 | 0 |
| 1727135400 | 0.21991034 | -0.000467 | -0.21 | 0.20185978 | 0.22162168 | 0.2000829 | 0 |
| 1727049000 | 0.22037692 | -1.5E-5 | -0.01 | 0.21991596 | 0.22183415 | 0.21653119 | 0 |
| 1726962600 | 0.22039184 | 0.00146031 | 0.67 | 0.21931659 | 0.22039184 | 0.21783029 | 0 |
| 1726876200 | 0.21893153 | 0.00026778 | 0.12 | 0.21834683 | 0.22243484 | 0.21660985 | 0 |
| 1726789800 | 0.21866375 | 0.00615814 | 2.90 | 0.21437646 | 0.22158288 | 0.21408789 | 0 |
| 1726703400 | 0.21250561 | 0.00336868 | 1.61 | 0.20924051 | 0.21297808 | 0.20559548 | 0 |
| 1726617000 | 0.20913693 | 0.00673159 | 3.33 | 0.20210806 | 0.21283474 | 0.19999247 | 0 |
| 1726530600 | 0.20240534 | -0.002815 | -1.37 | 0.20533954 | 0.20543697 | 0.1997138 | 0 |
| 1726444200 | 0.20522079 | -0.003042 | -1.46 | 0.20823261 | 0.20955038 | 0.20387131 | 0 |
| 1726357800 | 0.20826298 | -0.001974 | -0.94 | 0.21008053 | 0.2104489 | 0.20648772 | 0 |
| 1726271400 | 0.21023685 | 0.00835857 | 4.14 | 0.20185978 | 0.21049568 | 0.2000829 | 0 |
| 1726185000 | 0.20187828 | 0.00280661 | 1.41 | 0.19915523 | 0.20319119 | 0.19907997 | 0 |
| 1726098600 | 0.19907167 | -0.000832 | -0.42 | 0.19998449 | 0.20125819 | 0.19278431 | 0 |
| 1726012200 | 0.19990319 | 0.00168791 | 0.85 | 0.19764106 | 0.2013786 | 0.19580804 | 0 |
| 1725925800 | 0.19821528 | 0.00747698 | 3.92 | 0.20127835 | 0.20207923 | 0.18993333 | 0 |
| 1725839400 | 0.1907383 | 0.00301953 | 1.61 | 0.18798721 | 0.19194631 | 0.18612059 | 0 |
| 1725753000 | 0.18771877 | 0.00076215 | 0.41 | 0.18733148 | 0.19023692 | 0.18648987 | 0 |
| 1725666600 | 0.18695662 | -0.007891 | -4.05 | 0.19491073 | 0.19756136 | 0.18231789 | 0 |
| 1725580200 | 0.19484747 | -0.006027 | -3.00 | 0.20127835 | 0.20207923 | 0.19354126 | 0 |
| 1725493800 | 0.20087413 | 0.0007997 | 0.40 | 0.19924288 | 0.20300742 | 0.19368415 | 0 |
| 1725407400 | 0.20007443 | -0.005225 | -2.55 | 0.20519209 | 0.20745891 | 0.19977352 | 0 |
| 1725321000 | 0.20529908 | 0.00660956 | 3.33 | 0.20458186 | 0.2061578 | 0.19917164 | 0 |
| 1725234600 | 0.19868952 | -0.005883 | -2.88 | 0.20458186 | 0.20486467 | 0.19864129 | 0 |
| 1725148200 | 0.20457214 | -0.000495 | -0.24 | 0.20509938 | 0.20593697 | 0.20391777 | 0 |
| 1725061800 | 0.20506745 | -0.000964 | -0.47 | 0.20576173 | 0.20778693 | 0.20095314 | 0 |
| 1724975400 | 0.20603142 | 0.00065982 | 0.32 | 0.20482511 | 0.21227225 | 0.2043078 | 0 |
| 1724889000 | 0.2053716 | -0.001649 | -0.80 | 0.20645313 | 0.2088959 | 0.20099447 | 0 |
| 1724802600 | 0.20702058 | -0.011261 | -5.16 | 0.21817652 | 0.2192881 | 0.20134845 | 0 |
| 1724716200 | 0.21828125 | -0.004757 | -2.13 | 0.2233251 | 0.22363299 | 0.21828125 | 0 |
| 1724629800 | 0.2230382 | 0.00094162 | 0.42 | 0.22276588 | 0.22555003 | 0.22153239 | 0 |
| 1724543400 | 0.22209658 | -6.2E-5 | -0.03 | 0.22244865 | 0.22381722 | 0.22092355 | 0 |
| 1724457000 | 0.22215831 | 0.01261952 | 6.02 | 0.20953438 | 0.22492262 | 0.20953438 | 0 |
| 1724370600 | 0.20953879 | -0.002756 | -1.30 | 0.20391382 | 0.21384846 | 0.19531228 | 0 |
| 1724284200 | 0.2122946 | 0.00717416 | 3.50 | 0.20475599 | 0.21301289 | 0.20435402 | 0 |
| 1724197800 | 0.20512044 | -0.000966 | -0.47 | 0.20611394 | 0.21282068 | 0.20337236 | 0 |
| 1724111400 | 0.20608614 | 0.00212878 | 1.04 | 0.20391382 | 0.20764632 | 0.19531228 | 0 |
| 1724025000 | 0.20395736 | -0.002271 | -1.10 | 0.20642814 | 0.20894115 | 0.20395736 | 0 |
| 1723938600 | 0.20622862 | 0.00175322 | 0.86 | 0.20430728 | 0.20703241 | 0.20418455 | 0 |
| 1723852200 | 0.2044754 | 0.00461905 | 2.31 | 0.1997383 | 0.20760239 | 0.19837868 | 0 |
| 1723765800 | 0.19985635 | -0.004352 | -2.13 | 0.20391382 | 0.20764632 | 0.19531228 | 0 |
| 1723679400 | 0.20420814 | -0.005817 | -2.77 | 0.21001359 | 0.21433364 | 0.20295318 | 0 |
| 1723593000 | 0.2100249 | 0.00390847 | 1.90 | 0.20596334 | 0.2135982 | 0.20295214 | 0 |
| 1723506600 | 0.20611643 | 0.00197023 | 0.97 | 0.21422454 | 0.21422454 | 0.20080192 | 0 |
| 1723420200 | 0.2041462 | -0.007051 | -3.34 | 0.21204715 | 0.21422308 | 0.20245187 | 0 |
| 1723333800 | 0.21119755 | 0.00061009 | 0.29 | 0.21124912 | 0.21335461 | 0.20923943 | 0 |
| 1723247400 | 0.21058746 | -0.003808 | -1.78 | 0.21422454 | 0.21422454 | 0.20686193 | 0 |
| 1723161000 | 0.21439547 | 0.02304552 | 12.04 | 0.19095704 | 0.21740427 | 0.19022814 | 0 |
| 1723074600 | 0.19134995 | -0.002927 | -1.51 | 0.1944868 | 0.20017708 | 0.18941553 | 0 |
| 1722988200 | 0.19427693 | 0.00596756 | 3.17 | 0.18735512 | 0.19802085 | 0.18735512 | 0 |
| 1722901800 | 0.18830937 | -0.013672 | -6.77 | 0.20162615 | 0.20212611 | 0.17236187 | 0 |
| 1722815400 | 0.20198113 | -0.00883 | -4.19 | 0.21052143 | 0.2119273 | 0.19890959 | 0 |
| 1722729000 | 0.21081096 | -0.002389 | -1.12 | 0.21313288 | 0.21566029 | 0.207853 | 0 |
| 1722642600 | 0.21319978 | -0.013186 | -5.82 | 0.22702454 | 0.22736147 | 0.21232145 | 0 |
| 1722556200 | 0.22638547 | 0.00186135 | 0.83 | 0.22437679 | 0.22755316 | 0.21615528 | 0 |
| 1722469800 | 0.22452412 | -0.005305 | -2.31 | 0.22961028 | 0.23186009 | 0.22389786 | 0 |
| 1722383400 | 0.22982878 | -0.002046 | -0.88 | 0.23187948 | 0.23241421 | 0.22660408 | 0 |
| 1722297000 | 0.23187483 | -0.004855 | -2.05 | 0.22828689 | 0.2429 | 0.22828689 | 0 |
| 1722210600 | 0.23672971 | 0.00046796 | 0.20 | 0.2352747 | 0.23693833 | 0.23288089 | 0 |
| 1722124200 | 0.23626175 | 0.00061798 | 0.26 | 0.23565804 | 0.24077153 | 0.23143341 | 0 |
| 1722037800 | 0.23564377 | 0.0075081 | 3.29 | 0.22828689 | 0.23666767 | 0.22828689 | 0 |
| 1721951400 | 0.22813567 | 0.00126593 | 0.56 | 0.22692422 | 0.22935221 | 0.22032418 | 0 |
| 1721865000 | 0.22686974 | -0.001978 | -0.86 | 0.22889924 | 0.23280524 | 0.22618705 | 0 |
| 1721778600 | 0.22884802 | -0.005662 | -2.41 | 0.23458751 | 0.23504103 | 0.22715008 | 0 |
| 1721692200 | 0.23450954 | -0.001146 | -0.49 | 0.22503522 | 0.23700891 | 0.2237306 | 0 |
| 1721605800 | 0.23565543 | 0.00244503 | 1.05 | 0.23293641 | 0.23698358 | 0.228685 | 0 |
| 1721519400 | 0.2332104 | 0.00153405 | 0.66 | 0.23160587 | 0.23464625 | 0.23017065 | 0 |
| 1721433000 | 0.23167635 | 0.00974001 | 4.39 | 0.22196882 | 0.23404133 | 0.21965037 | 0 |
