Hathor Historical Data - HTREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTREUR	Crypto	15,938,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000454	-0.79%	0.05717	0.057785	0.059629

Open	High	Low	Prev. Close	52 Week Range
0.057685	0.05922	0.054632	0.057624	0.033632 - 0.16756

Exchange	Time	Size	Trade Price	Currency
KUCN	17:40:36	11.77	0.057177	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,547.69	28,174.99	HTR	HTRUSD	HTRGBP	HTRBTC

HTREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.064937	0.069428	0.039818	40,548.13	-0.007767	-11.96%
1 Month	0.079765	0.09523	0.039818	52,210.14	-0.022594	-28.33%
3 Months	0.057838	0.16756	0.039818	106,042.11	-0.000668	-1.15%
6 Months	0.049728	0.16756	0.037794	99,937.42	0.007442	14.97%
1 Year	0.059198	0.16756	0.033632	85,546.94	-0.002027	-3.42%
3 Years	0.340818	2.18	0.033632	172,433.98	-0.283648	-83.23%
5 Years	0.340818	2.18	0.033632	172,433.98	-0.283648	-83.23%

HTREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.057664	-0.003175	-5.22%	0.060906	0.063677	0.057157	20,296.00
May 15 2024	0.060839	0.002746	4.73%	0.058116	0.061669	0.05652	107,004.00
May 14 2024	0.058092	-0.003087	-5.05%	0.061179	0.063065	0.056596	30,228.00
May 13 2024	0.06118	0.001771	2.98%	0.069093	0.069428	0.039818	49,302.00
May 12 2024	0.059409	0.000666	1.13%	0.058791	0.063559	0.058641	32,352.00
May 11 2024	0.058743	-0.00192	-3.17%	0.062209	0.062279	0.058048	18,210.00
May 10 2024	0.060663	-0.00423	-6.52%	0.064937	0.065345	0.060424	26,442.00
May 09 2024	0.064893	0.004131	6.80%	0.060932	0.065166	0.060163	29,869.00
May 08 2024	0.060762	-0.008925	-12.81%	0.069655	0.069924	0.060748	23,679.00
May 07 2024	0.069687	-0.004262	-5.76%	0.074007	0.074848	0.067911	17,609.00
May 06 2024	0.073949	0.001372	1.89%	0.069093	0.075395	0.068496	53,515.00
May 05 2024	0.072577	-0.005172	-6.65%	0.077901	0.078136	0.071118	23,868.00
May 04 2024	0.07775	0.005195	7.16%	0.071355	0.077787	0.070275	6,146.00
May 03 2024	0.072555	0.004729	6.97%	0.06781	0.072653	0.065558	50,953.00
May 02 2024	0.067826	0.00241	3.68%	0.068128	0.070269	0.063322	132,176.00
May 01 2024	0.065416	0.000906	1.41%	0.064236	0.06973	0.060874	57,840.00
Apr 30 2024	0.064509	-0.00397	-5.80%	0.068453	0.073889	0.062188	181,952.00
Apr 29 2024	0.06848	-0.002153	-3.05%	0.069093	0.069428	0.039818	216,965.00
Apr 28 2024	0.070633	0.000604	0.86%	0.070113	0.072939	0.063113	148,922.00
Apr 27 2024	0.070029	-0.005174	-6.88%	0.075144	0.075226	0.067145	57,168.00
Apr 26 2024	0.075203	-0.003578	-4.54%	0.078805	0.080708	0.075186	12,404.00
Apr 25 2024	0.078781	-0.001787	-2.22%	0.080532	0.083405	0.07345	17,944.00
Apr 24 2024	0.080568	-0.000078	-0.10%	0.080863	0.086645	0.078613	12,868.00
Apr 23 2024	0.080646	-0.006618	-7.58%	0.087781	0.090684	0.080646	15,791.00
Apr 22 2024	0.087264	-0.000712	-0.81%	0.069093	0.090528	0.039818	48,907.00
Apr 21 2024	0.087976	-0.004785	-5.16%	0.092535	0.09523	0.085767	29,215.00
Apr 20 2024	0.09276	0.009122	10.91%	0.083749	0.09281	0.080619	5,642.00
Apr 19 2024	0.083639	0.003646	4.56%	0.079765	0.088429	0.074481	34,606.00
Apr 18 2024	0.079992	0.0046	6.10%	0.07547	0.083751	0.074759	33,130.00
Apr 17 2024	0.075393	-0.005013	-6.23%	0.081159	0.081159	0.072858	64,709.00