Hathor Historical Data - HTREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTREUR	Crypto	12,133,306	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000164	0.37%	0.044775	0.044186	0.050078

Open	High	Low	Prev. Close	52 Week Range
0.044563	0.045008	0.044232	0.044611	0.033632 - 0.16756

Exchange	Time	Size	Trade Price	Currency
KUCN	14:00:51	0.589000	0.055316	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HTR	HTRUSD	HTRGBP	HTRBTC

HTREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069093	0.069428	0.039818	29,902.26	-0.024317	-35.20%
1 Month	0.050921	0.069428	0.03878	33,702.44	-0.006146	-12.07%
3 Months	0.078805	0.080708	0.03878	41,802.78	-0.03403	-43.18%
6 Months	0.067505	0.16756	0.03878	79,539.22	-0.02273	-33.67%
1 Year	0.043497	0.16756	0.033632	78,983.48	0.001279	2.94%
3 Years	0.278156	2.18	0.033632	160,338.79	-0.23338	-83.90%
5 Years	0.340818	2.18	0.033632	166,927.89	-0.296043	-86.86%

HTREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.044598	0.00000400	0.01%	0.044577	0.045284	0.044113	0.00
Jul 17 2024	0.044595	-0.000861	-1.89%	0.045406	0.046049	0.044476	0.00
Jul 16 2024	0.045455	0.000268	0.59%	0.04523	0.045519	0.043557	0.00
Jul 15 2024	0.045188	0.002497	5.85%	0.069093	0.069428	0.039818	29,902.00
Jul 14 2024	0.04269	0.001418	3.44%	0.041328	0.042737	0.040781	0.00
Jul 13 2024	0.041273	0.00094	2.33%	0.040335	0.041617	0.040146	0.00
Jul 12 2024	0.040333	0.000236	0.59%	0.040069	0.040774	0.039546	0.00
Jul 11 2024	0.040097	-0.000427	-1.05%	0.040511	0.041366	0.039978	0.00
Jul 10 2024	0.040524	-0.000272	-0.67%	0.040707	0.041691	0.040147	0.00
Jul 09 2024	0.040797	0.001109	2.79%	0.039673	0.040928	0.039422	0.00
Jul 08 2024	0.039688	0.000483	1.23%	0.069093	0.069428	0.03878	29,902.00
Jul 07 2024	0.039205	-0.001521	-3.73%	0.040946	0.040981	0.039205	0.00
Jul 06 2024	0.040726	0.0009	2.26%	0.039638	0.041035	0.039321	0.00
Jul 05 2024	0.039826	-0.000438	-1.09%	0.040065	0.040399	0.037688	0.00
Jul 04 2024	0.040264	-0.002138	-5.04%	0.04238	0.04257	0.039971	0.00
Jul 03 2024	0.042402	-0.001463	-3.34%	0.043938	0.044	0.041921	0.00
Jul 02 2024	0.043865	-0.000641	-1.44%	0.044498	0.044741	0.043708	0.00
Jul 01 2024	0.044507	0.00007	0.16%	0.069093	0.069428	0.039818	29,902.00
Jun 30 2024	0.044436	0.001176	2.72%	0.04322	0.044538	0.043042	0.00
Jun 29 2024	0.043261	0.00044	1.03%	0.042826	0.043424	0.042823	0.00
Jun 28 2024	0.04282	-0.000874	-2.00%	0.043706	0.044194	0.042573	0.00
Jun 27 2024	0.043694	0.000454	1.05%	0.043222	0.044188	0.04305	0.00
Jun 26 2024	0.043241	-0.005777	-11.79%	0.069093	0.069428	0.039818	32,243.00
Jun 25 2024	0.049018	0.003452	7.58%	0.045499	0.051844	0.045499	40,021.00
Jun 24 2024	0.045566	-0.000038	-0.08%	0.045477	0.046747	0.043153	85,004.00
Jun 23 2024	0.045604	0.000612	1.36%	0.045614	0.048562	0.044481	13,905.00
Jun 22 2024	0.044992	-0.004173	-8.49%	0.049202	0.050523	0.044422	15,235.00
Jun 21 2024	0.049165	-0.001768	-3.47%	0.050921	0.0533	0.047972	27,205.00
Jun 20 2024	0.050933	0.006258	14.01%	0.047691	0.052799	0.044257	14,082.00
Jun 19 2024	0.044675	0.001639	3.81%	0.043083	0.047295	0.042374	25,958.00