ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,953.60
      -1.41%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.785
      0.01%
      Bitcoin
      66,483.26
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Huobi Token (Cryptocurrency:HTBTC)

      6. Huobi Token (Cryptocurrency:HTBTC) Historical

      HTBTC Huobi Token

      0.00000960
      0.00000050 (5.49%)
      08:50:03 - Realtime Data

      HTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000910 -0.00000010 -1.09% 0.00000920 0.00001000 0.00000870 4,990.00
      Jul 22 2024 0.00000920 0.00000080 9.52% 0.00000840 0.00000930 0.00000810 70,310,670.00
      Jul 21 2024 0.00000840 0.00000060 7.69% 0.00000780 0.00000870 0.00000780 4,573.00
      Jul 20 2024 0.00000780 0.00000030 4.00% 0.00000750 0.00012987 0.00000750 3,358.00
      Jul 19 2024 0.00000750 0.00000010 1.35% 0.00000740 0.00000810 0.00000720 5,759.00
      Jul 18 2024 0.00000740 0.00000020 2.78% 0.00000720 0.00000740 0.00000700 9,153.00
      Jul 17 2024 0.00000720 0.00000010 1.41% 0.00000710 0.00000750 0.00000710 6,747.00
      Jul 16 2024 0.00000710 -0.00000030 -4.05% 0.00000740 0.00000760 0.00000710 7,253.00
      Jul 15 2024 0.00000740 -0.00000040 -5.13% 0.00000780 0.00000780 0.00000730 9,749.00
      Jul 14 2024 0.00000780 0.00000020 2.63% 0.00000760 0.00000790 0.00000750 5,146.00
      Jul 13 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000780 0.00000750 4,193.00
      Jul 12 2024 0.00000780 -0.00000060 -7.14% 0.00000840 0.00000840 0.00000770 8,053.00
      Jul 11 2024 0.00000840 0.00000030 3.70% 0.00000810 0.00000840 0.00000810 2,765.00
      Jul 10 2024 0.00000810 0.00000030 3.85% 0.00000780 0.00000810 0.00000780 2,382.00
      Jul 09 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000790 0.00000770 3,776.00
      Jul 08 2024 0.00000790 -0.00000020 -2.47% 0.00000820 0.00000820 0.00000790 2,616.00
      Jul 07 2024 0.00000810 0.00000030 3.85% 0.00000780 0.00000830 0.00000780 4,995.00
      Jul 06 2024 0.00000780 -0.00000030 -3.70% 0.00000810 0.00000820 0.00000780 5,177.00
      Jul 05 2024 0.00000810 0.00000010 1.25% 0.00000800 0.00000830 0.00000790 9,765.00
      Jul 04 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000820 0.00000800 4,446.00
      Jul 03 2024 0.00000820 0.00000010 1.23% 0.00000810 0.00000820 0.00000800 5,256.00
      Jul 02 2024 0.00000810 -0.00000010 -1.22% 0.00000820 0.00000820 0.00000810 4,591.00
      Jul 01 2024 0.00000820 -0.00000020 -2.38% 0.00000830 0.00000830 0.00000820 22,011.00
      Jun 30 2024 0.00000840 0.00000000 0.00% 0.00000840 0.00000840 0.00000840 2,315.00
      Jun 29 2024 0.00000840 0.00000000 0.00% 0.00000840 0.00000850 0.00000840 107.00
      Jun 28 2024 0.00000840 0.00000010 1.20% 0.00000830 0.00000840 0.00000830 96.00
      Jun 27 2024 0.00000830 -0.00012200 -93.94% 0.00000830 0.00000840 0.00000820 434.00
      Jun 26 2024 0.00012987 0.00012157 1,464.70% 0.00000000 0.00000000 0.00000000 16,428.00
      Jun 25 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00000840 0.00000820 3,238.00
      Jun 24 2024 0.00000830 0.00000020 2.47% 0.00000810 0.00000830 0.00000800 764.00
      Jun 23 2024 0.00000810 0.00000010 1.25% 0.00000800 0.00000810 0.00000790 4,001.00
      Jun 22 2024 0.00000800 -0.00000010 -1.23% 0.00000810 0.00000810 0.00000790 2,642.00
      Jun 21 2024 0.00000810 -0.00000010 -1.22% 0.00000820 0.00000830 0.00000810 2,497.00
      Jun 20 2024 0.00000820 0.00000000 0.00% 0.00000820 0.00000830 0.00000810 2,633.00
      Jun 19 2024 0.00000820 0.00000020 2.50% 0.00000800 0.00000820 0.00000800 974.00
      Jun 18 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000830 0.00000790 11,300.00
      Jun 17 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000840 0.00000820 18,189.00
      Jun 16 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000840 0.00000820 963.00
      Jun 15 2024 0.00000840 0.00000010 1.20% 0.00000830 0.00000850 0.00000830 3,014.00
      Jun 14 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00012987 0.00000820 1,600.00
      Jun 13 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00012987 0.00000820 1,047.00
      Jun 12 2024 0.00000830 0.00000010 1.22% 0.00000820 0.00000830 0.00000810 2,516.00
      Jun 11 2024 0.00000820 0.00000000 0.00% 0.00000820 0.00000850 0.00000790 9,743.00
      Jun 10 2024 0.00000820 -0.00000020 -2.38% 0.00000840 0.00000850 0.00000800 19,923.00
      Jun 09 2024 0.00000840 -0.00000010 -1.18% 0.00000850 0.00000870 0.00000820 4,808.00
      Jun 08 2024 0.00000850 0.00000020 2.41% 0.00000830 0.00000860 0.00000800 11,525.00
      Jun 07 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000870 0.00000810 8,811.00
      Jun 06 2024 0.00000840 0.00000010 1.20% 0.00000830 0.00000860 0.00000820 320.00
      Jun 05 2024 0.00000830 0.00000010 1.22% 0.00000810 0.00000840 0.00000790 18,690.00
      Jun 04 2024 0.00000820 0.00000000 0.00% 0.00000820 0.00000830 0.00000780 4,743.00
      Jun 03 2024 0.00000820 0.00000020 2.50% 0.00000800 0.00000820 0.00000790 6,598.00
      Jun 02 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000830 0.00000800 6,065.00
      Jun 01 2024 0.00000820 0.00000000 0.00% 0.00000820 0.00000840 0.00000820 6,425.00
      May 31 2024 0.00000820 0.00000010 1.23% 0.00000810 0.00000860 0.00000800 4,004.00
      May 30 2024 0.00000810 0.00000010 1.25% 0.00000800 0.00000820 0.00000790 2,825.00
      May 29 2024 0.00000800 0.00000010 1.27% 0.00000790 0.00000840 0.00000790 13,332.00
      May 28 2024 0.00000790 -0.00000010 -1.25% 0.00000800 0.00000830 0.00000790 6,302.00
      May 27 2024 0.00000800 -0.00000010 -1.23% 0.00000810 0.00000840 0.00000740 26,393.00
      May 26 2024 0.00000810 0.00000010 1.25% 0.00000800 0.00012987 0.00000800 757.00
      May 25 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000820 0.00000800 4,529.00
      May 24 2024 0.00000820 -0.00000030 -3.53% 0.00000850 0.00000870 0.00000800 13,795.00
      May 23 2024 0.00000850 0.00000000 0.00% 0.00000850 0.00000860 0.00000830 10,003.00
      May 22 2024 0.00000850 0.00000020 2.41% 0.00000830 0.00000850 0.00000830 3,920.00
      May 21 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00000870 0.00000810 10,154.00
      May 20 2024 0.00000830 -0.00000070 -7.78% 0.00000910 0.00000910 0.00000830 23,459.00
      May 19 2024 0.00000900 0.00000030 3.45% 0.00000870 0.00000930 0.00000860 8,108.00
      May 18 2024 0.00000870 0.00000020 2.35% 0.00000850 0.00000880 0.00000850 5,361.00
      May 17 2024 0.00000850 -0.00000040 -4.49% 0.00000890 0.00000890 0.00000850 15,482.00
      May 16 2024 0.00000890 -0.00000020 -2.20% 0.00000910 0.00012987 0.00000840 12,568.00
      May 15 2024 0.00000910 -0.00000040 -4.21% 0.00000950 0.00000960 0.00000900 13,418.00
      May 14 2024 0.00000950 -0.00000020 -2.06% 0.00000970 0.00012987 0.00000940 12,197.00
      May 13 2024 0.00000970 -0.00000010 -1.02% 0.00000980 0.00000990 0.00000960 19,099.00
      May 12 2024 0.00000980 -0.00000010 -1.01% 0.00000990 0.00000990 0.00000960 6,897.00
      May 11 2024 0.00000990 -0.00000010 -1.00% 0.00001000 0.00001010 0.00000990 9,489.00
      May 10 2024 0.00001000 0.00000010 1.01% 0.00000990 0.00001030 0.00000990 12,301.00
      May 09 2024 0.00000990 0.00000020 2.06% 0.00000970 0.00001010 0.00000970 12,514.00
      May 08 2024 0.00000970 0.00000030 3.19% 0.00000940 0.00000980 0.00000940 8,945.00
      May 07 2024 0.00000940 -0.00000020 -2.08% 0.00000960 0.00000960 0.00000940 10,133.00
      May 06 2024 0.00000960 0.00000010 1.05% 0.00000950 0.00000980 0.00000940 24,572.00
      May 05 2024 0.00000950 -0.00000010 -1.04% 0.00000960 0.00000970 0.00000950 15,276.00
      May 04 2024 0.00000960 -0.00000010 -1.03% 0.00000970 0.00001000 0.00000950 13,232.00
      May 03 2024 0.00000970 -0.00000040 -3.96% 0.00001010 0.00001020 0.00000960 9,506.00
      May 02 2024 0.00001010 0.00000000 0.00% 0.00000990 0.00001070 0.00000980 14,821.00
      May 01 2024 0.00001010 0.00000060 6.32% 0.00000950 0.00001090 0.00000950 16,525.00
      Apr 30 2024 0.00000950 0.00000020 2.15% 0.00000930 0.00000980 0.00000910 13,257.00
      Apr 29 2024 0.00000930 0.00000000 0.00% 0.00000910 0.00000990 0.00000870 34,641.00
      Apr 28 2024 0.00000930 0.00000000 0.00% 0.00000930 0.00000940 0.00000900 14,059.00
      Apr 27 2024 0.00000930 0.00000000 0.00% 0.00000930 0.00000950 0.00000910 12,125.00
      Apr 26 2024 0.00000930 0.00000010 1.09% 0.00000920 0.00012987 0.00000890 14,633.00
      Apr 25 2024 0.00000920 0.00000020 2.22% 0.00000900 0.00000930 0.00000880 13,729.00

      Your Recent History

      COIN
      HTBTC
      Huobi Token
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      UC6M31
      Unicredit Bank
      COIN
      CRBTEUR
      Cruisebit
      COIN
      MSOTUSD
      BTour Chain
      TG
      00XQ
      WisdomTree Hedged Commod...
      BIT
      D
      Directa Sim
      BIT
      LS
      Lemon Sistemi
      NYSE
      MITT
      AG Mortgage Investment
      TG
      00XS
      WisdomTree Hedged Commod...
      Delayed Upgrade Clock