Huobi Token Historical Data - HTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	Crypto	100,722,432	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	4.40%	0.00000950	0.00000950	0.00000960

Open	High	Low	Prev. Close	52 Week Range
0.00000910	0.00012987	0.00000910	0.00000910	0.00000600 - 0.00012987

Exchange	Time	Size	Trade Price	Currency
GATE	07:11:25	23.47	0.00000950	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06614318	6,985.81	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000710	0.00012987	0.00000700	10,049,321.88	0.00000240	33.80%
1 Month	0.00000000	0.00012987	0.00000000	2,516,672.08	0.00000000	0.00%
3 Months	0.00000950	0.00012987	0.00000700	844,997.49	0.00000000	0.00%
6 Months	0.00005410	0.00012987	0.00000600	397,209.91	-0.00004460	-82.44%
1 Year	0.00009010	0.00012987	0.00000600	199,224.41	-0.00008060	-89.46%
3 Years	0.00026650	0.00047980	0.00000600	70,725.11	-0.00025700	-96.44%
5 Years	0.00037453	5,431.67000000	0.00000046	61,536.25	-0.00036503	-97.46%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000910	-0.00000010	-1.09%	0.00000920	0.00001000	0.00000870	4,990.00
Jul 22 2024	0.00000920	0.00000080	9.52%	0.00000840	0.00000930	0.00000810	70,310,670.00
Jul 21 2024	0.00000840	0.00000060	7.69%	0.00000780	0.00000870	0.00000780	4,573.00
Jul 20 2024	0.00000780	0.00000030	4.00%	0.00000750	0.00012987	0.00000750	3,358.00
Jul 19 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000810	0.00000720	5,759.00
Jul 18 2024	0.00000740	0.00000020	2.78%	0.00000720	0.00000740	0.00000700	9,153.00
Jul 17 2024	0.00000720	0.00000010	1.41%	0.00000710	0.00000750	0.00000710	6,747.00
Jul 16 2024	0.00000710	-0.00000030	-4.05%	0.00000740	0.00000760	0.00000710	7,253.00
Jul 15 2024	0.00000740	-0.00000040	-5.13%	0.00000780	0.00000780	0.00000730	9,749.00
Jul 14 2024	0.00000780	0.00000020	2.63%	0.00000760	0.00000790	0.00000750	5,146.00
Jul 13 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000780	0.00000750	4,193.00
Jul 12 2024	0.00000780	-0.00000060	-7.14%	0.00000840	0.00000840	0.00000770	8,053.00
Jul 11 2024	0.00000840	0.00000030	3.70%	0.00000810	0.00000840	0.00000810	2,765.00
Jul 10 2024	0.00000810	0.00000030	3.85%	0.00000780	0.00000810	0.00000780	2,382.00
Jul 09 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000790	0.00000770	3,776.00
Jul 08 2024	0.00000790	-0.00000020	-2.47%	0.00000820	0.00000820	0.00000790	2,616.00
Jul 07 2024	0.00000810	0.00000030	3.85%	0.00000780	0.00000830	0.00000780	4,995.00
Jul 06 2024	0.00000780	-0.00000030	-3.70%	0.00000810	0.00000820	0.00000780	5,177.00
Jul 05 2024	0.00000810	0.00000010	1.25%	0.00000800	0.00000830	0.00000790	9,765.00
Jul 04 2024	0.00000800	-0.00000020	-2.44%	0.00000820	0.00000820	0.00000800	4,446.00
Jul 03 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000820	0.00000800	5,256.00
Jul 02 2024	0.00000810	-0.00000010	-1.22%	0.00000820	0.00000820	0.00000810	4,591.00
Jul 01 2024	0.00000820	-0.00000020	-2.38%	0.00000830	0.00000830	0.00000820	22,011.00
Jun 30 2024	0.00000840	0.00000000	0.00%	0.00000840	0.00000840	0.00000840	2,315.00
Jun 29 2024	0.00000840	0.00000000	0.00%	0.00000840	0.00000850	0.00000840	107.00
Jun 28 2024	0.00000840	0.00000010	1.20%	0.00000830	0.00000840	0.00000830	96.00
Jun 27 2024	0.00000830	-0.00012200	-93.94%	0.00000830	0.00000840	0.00000820	434.00
Jun 26 2024	0.00012987	0.00012157	1,464.70%	0.00000000	0.00000000	0.00000000	16,428.00
Jun 25 2024	0.00000830	0.00000000	0.00%	0.00000830	0.00000840	0.00000820	3,238.00
Jun 24 2024	0.00000830	0.00000020	2.47%	0.00000810	0.00000830	0.00000800	764.00
Jun 23 2024	0.00000810	0.00000010	1.25%	0.00000800	0.00000810	0.00000790	4,001.00
Jun 22 2024	0.00000800	-0.00000010	-1.23%	0.00000810	0.00000810	0.00000790	2,642.00