Huobi Token Historical Data - HTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	Crypto	89,977,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.01%	0.00000980	0.00000980	0.00001000

Open	High	Low	Prev. Close	52 Week Range
0.00000990	0.00001000	0.00000980	0.00000990	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:18:15	6.41	0.00000980	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00664933	673.25	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00001010	0.00000060	6.32%	0.00000950	0.00001090	0.00000950	16,525.00
Apr 30 2024	0.00000950	0.00000020	2.15%	0.00000930	0.00000980	0.00000910	13,257.00
Apr 29 2024	0.00000930	0.00000000	0.00%	0.00000910	0.00000990	0.00000870	34,641.00
Apr 28 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000940	0.00000900	14,059.00
Apr 27 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000950	0.00000910	12,125.00
Apr 26 2024	0.00000930	0.00000010	1.09%	0.00000920	0.00012987	0.00000890	14,633.00
Apr 25 2024	0.00000920	0.00000020	2.22%	0.00000900	0.00000930	0.00000880	13,729.00
Apr 24 2024	0.00000900	0.00000020	2.27%	0.00000880	0.00000910	0.00000850	12,560.00
Apr 23 2024	0.00000880	0.00000050	6.02%	0.00000830	0.00000900	0.00000830	15,741.00
Apr 22 2024	0.00000830	-0.00000090	-9.78%	0.00000910	0.00000930	0.00000830	24,304.00
Apr 21 2024	0.00000920	-0.00000020	-2.13%	0.00000940	0.00000980	0.00000910	13,086.00
Apr 20 2024	0.00000940	0.00000000	0.00%	0.00000940	0.00001020	0.00000920	19,961.00
Apr 19 2024	0.00000940	-0.00000040	-4.08%	0.00000980	0.00012987	0.00000920	16,519.00
Apr 18 2024	0.00000980	-0.00000020	-2.00%	0.00001000	0.00001040	0.00000970	12,373.00
Apr 17 2024	0.00001000	0.00000010	1.01%	0.00000990	0.00001050	0.00000930	20,026.00
Apr 16 2024	0.00000990	0.00000010	1.02%	0.00000990	0.00001030	0.00000930	17,134.00
Apr 15 2024	0.00000980	0.00000060	6.52%	0.00000930	0.00001080	0.00000910	24,019.00
Apr 14 2024	0.00000920	0.00000000	0.00%	0.00000920	0.00000960	0.00000830	11,663.00
Apr 13 2024	0.00000920	-0.00000030	-3.16%	0.00000950	0.00001040	0.00000860	16,383.00
Apr 12 2024	0.00000950	-0.00000100	-9.35%	0.00001070	0.00012987	0.00000930	11,285.00
Apr 11 2024	0.00001070	-0.00000040	-3.60%	0.00001110	0.00001160	0.00000990	11,190.00
Apr 10 2024	0.00001110	-0.00000060	-5.13%	0.00001170	0.00001190	0.00001100	8,382.00
Apr 09 2024	0.00001170	0.00000060	5.41%	0.00001110	0.00001260	0.00001100	10,287.00
Apr 08 2024	0.00001110	0.00000000	0.00%	0.00001120	0.00001150	0.00001080	21,353.00
Apr 07 2024	0.00001110	-0.00000030	-2.63%	0.00001140	0.00001170	0.00001080	10,641.00
Apr 06 2024	0.00001140	0.00000020	1.79%	0.00001120	0.00001220	0.00001100	22,389.00
Apr 05 2024	0.00001120	0.00000050	4.67%	0.00001070	0.00001150	0.00001060	12,820.00
Apr 04 2024	0.00001070	-0.00000090	-7.76%	0.00001160	0.00001160	0.00001010	9,948.00
Apr 03 2024	0.00001160	0.00000030	2.65%	0.00001130	0.00001190	0.00001120	11,433.00
Apr 02 2024	0.00001130	0.00000020	1.80%	0.00001110	0.00001250	0.00001100	14,082.00