HSTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.003338 | 0.00014 | 4.39% | 0.003198 | 0.003372 | 0.003165 | 0.00 |
Jul 18 2024 | 0.003198 | -0.000011 | -0.34% | 0.003204 | 0.003255 | 0.003162 | 0.00 |
Jul 17 2024 | 0.003208 | -0.000051 | -1.56% | 0.003255 | 0.003305 | 0.003195 | 0.00 |
Jul 16 2024 | 0.003259 | 0.000022 | 0.68% | 0.003243 | 0.003268 | 0.003125 | 0.00 |
Jul 15 2024 | 0.003237 | 0.000184 | 6.03% | 0.002867 | 0.003242 | 0.002829 | 0.00 |
Jul 14 2024 | 0.003053 | 0.000092 | 3.11% | 0.002962 | 0.00307 | 0.002962 | 0.00 |
Jul 13 2024 | 0.002961 | 0.000067 | 2.31% | 0.002895 | 0.00299 | 0.002889 | 0.00 |
Jul 12 2024 | 0.002894 | 0.000026 | 0.91% | 0.002867 | 0.002927 | 0.002829 | 0.00 |
Jul 11 2024 | 0.002868 | -0.00002 | -0.69% | 0.002881 | 0.002967 | 0.002855 | 0.00 |
Jul 10 2024 | 0.002888 | -0.000014 | -0.48% | 0.002897 | 0.00297 | 0.002859 | 0.00 |
Jul 09 2024 | 0.002902 | 0.000069 | 2.44% | 0.002835 | 0.002912 | 0.002815 | 0.00 |
Jul 08 2024 | 0.002833 | 0.00004 | 1.43% | 0.002846 | 0.002906 | 0.002685 | 0.00 |
Jul 07 2024 | 0.002793 | -0.000115 | -3.95% | 0.002907 | 0.002919 | 0.002792 | 0.00 |
Jul 06 2024 | 0.002908 | 0.000074 | 2.61% | 0.002829 | 0.002924 | 0.002803 | 0.00 |
Jul 05 2024 | 0.002834 | -0.000027 | -0.94% | 0.002846 | 0.002872 | 0.002685 | 0.00 |
Jul 04 2024 | 0.002861 | -0.000149 | -4.95% | 0.003008 | 0.00302 | 0.002838 | 0.00 |
Jul 03 2024 | 0.00301 | -0.00009 | -2.90% | 0.003104 | 0.00311 | 0.002967 | 0.00 |
Jul 02 2024 | 0.0031 | -0.00004 | -1.27% | 0.003144 | 0.00316 | 0.003087 | 0.00 |
Jul 01 2024 | 0.00314 | 0.00000400 | 0.13% | 0.003041 | 0.00319 | 0.003028 | 0.00 |
Jun 30 2024 | 0.003136 | 0.000094 | 3.09% | 0.003045 | 0.003146 | 0.003032 | 0.00 |
Jun 29 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 0.00 |
Jun 28 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 0.00 |
Jun 27 2024 | 0.003077 | 0.000038 | 1.25% | 0.003041 | 0.003114 | 0.003028 | 0.00 |
Jun 26 2024 | 0.003039 | -0.000049 | -1.59% | 0.003324 | 0.003326 | 0.003034 | 0.00 |
Jun 25 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 0.00 |
Jun 24 2024 | 0.003015 | -0.000151 | -4.77% | 0.003158 | 0.003165 | 0.002928 | 0.00 |
Jun 23 2024 | 0.003167 | -0.000045 | -1.40% | 0.003212 | 0.003224 | 0.003163 | 0.00 |
Jun 22 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003207 | 0.003224 | 0.003196 | 0.00 |
Jun 21 2024 | 0.003203 | -0.000041 | -1.26% | 0.003244 | 0.003249 | 0.003168 | 0.00 |
Jun 20 2024 | 0.003244 | 0.00000200 | 0.06% | 0.003248 | 0.003322 | 0.003226 | 0.00 |
Jun 19 2024 | 0.003242 | -0.00001 | -0.31% | 0.003257 | 0.003285 | 0.003235 | 0.00 |
Jun 18 2024 | 0.003252 | -0.000069 | -2.08% | 0.003324 | 0.003326 | 0.003202 | 0.00 |
Jun 17 2024 | 0.003321 | -0.000011 | -0.33% | 0.0033 | 0.003363 | 0.003257 | 0.00 |
Jun 16 2024 | 0.003332 | 0.000023 | 0.70% | 0.003309 | 0.003345 | 0.0033 | 0.00 |
Jun 15 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 0.00 |
Jun 14 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 0.00 |
Jun 13 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 0.00 |
Jun 12 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.003499 | 0.003345 | 0.00 |
Jun 11 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 0.00 |
Jun 10 2024 | 0.003474 | -0.00000900 | -0.26% | 0.003538 | 0.003596 | 0.00346 | 0.00 |
Jun 09 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 0.00 |
Jun 08 2024 | 0.003466 | -0.00000037 | -0.01% | 0.003464 | 0.003476 | 0.00346 | 0.00 |
Jun 07 2024 | 0.003467 | -0.000072 | -2.03% | 0.003538 | 0.003596 | 0.003426 | 0.00 |
Jun 06 2024 | 0.003539 | -0.000016 | -0.45% | 0.003558 | 0.003582 | 0.00351 | 0.00 |
Jun 05 2024 | 0.003555 | 0.000027 | 0.77% | 0.003386 | 0.003588 | 0.003379 | 0.00 |
Jun 04 2024 | 0.003528 | 0.000089 | 2.59% | 0.00344 | 0.003552 | 0.003428 | 0.00 |
Jun 03 2024 | 0.003439 | 0.00005 | 1.48% | 0.003386 | 0.003513 | 0.003379 | 0.00 |
Jun 02 2024 | 0.00339 | 0.00000500 | 0.15% | 0.003386 | 0.00342 | 0.003368 | 0.00 |
Jun 01 2024 | 0.003385 | 0.000012 | 0.36% | 0.003375 | 0.003391 | 0.00337 | 0.00 |
May 31 2024 | 0.003373 | -0.000044 | -1.29% | 0.003418 | 0.003448 | 0.003331 | 0.00 |
May 30 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 0.00 |
May 29 2024 | 0.00338 | -0.000038 | -1.11% | 0.003415 | 0.003442 | 0.003355 | 0.00 |
May 28 2024 | 0.003418 | -0.000048 | -1.38% | 0.00347 | 0.003474 | 0.003362 | 0.00 |
May 27 2024 | 0.003467 | 0.000042 | 1.23% | 0.003313 | 0.00353 | 0.003285 | 0.00 |
May 26 2024 | 0.003425 | -0.000037 | -1.07% | 0.003463 | 0.003473 | 0.003412 | 0.00 |
May 25 2024 | 0.003462 | 0.000033 | 0.96% | 0.003427 | 0.003477 | 0.003426 | 0.00 |
May 24 2024 | 0.003429 | 0.000035 | 1.03% | 0.003396 | 0.00346 | 0.003332 | 0.00 |
May 23 2024 | 0.003394 | -0.000062 | -1.79% | 0.003455 | 0.003501 | 0.003326 | 0.00 |
May 22 2024 | 0.003456 | -0.000053 | -1.51% | 0.003507 | 0.00353 | 0.003449 | 0.00 |
May 21 2024 | 0.003509 | -0.00006 | -1.68% | 0.003572 | 0.003592 | 0.003461 | 0.00 |
May 20 2024 | 0.003569 | 0.000258 | 7.78% | 0.003313 | 0.003575 | 0.003285 | 0.00 |
May 19 2024 | 0.003311 | -0.000039 | -1.16% | 0.003347 | 0.003383 | 0.003298 | 0.00 |
May 18 2024 | 0.003351 | 0.00000300 | 0.09% | 0.003349 | 0.003369 | 0.003333 | 0.00 |
May 17 2024 | 0.003348 | 0.000084 | 2.57% | 0.003265 | 0.003373 | 0.003258 | 0.00 |
May 16 2024 | 0.003264 | -0.000053 | -1.60% | 0.003313 | 0.003335 | 0.00323 | 0.00 |
May 15 2024 | 0.003317 | 0.000238 | 7.74% | 0.003077 | 0.003321 | 0.003066 | 0.00 |
May 14 2024 | 0.003078 | -0.000066 | -2.10% | 0.003145 | 0.003154 | 0.003056 | 0.00 |
May 13 2024 | 0.003144 | 0.00007 | 2.28% | 0.003059 | 0.003172 | 0.003033 | 0.00 |
May 12 2024 | 0.003074 | 0.000034 | 1.12% | 0.003043 | 0.00309 | 0.003031 | 0.00 |
May 11 2024 | 0.003039 | -0.00000700 | -0.23% | 0.003042 | 0.003072 | 0.003025 | 0.00 |
May 10 2024 | 0.003047 | -0.000105 | -3.33% | 0.003146 | 0.003173 | 0.003012 | 0.00 |
May 09 2024 | 0.003151 | 0.000093 | 3.04% | 0.003059 | 0.003169 | 0.003033 | 0.00 |
May 08 2024 | 0.003058 | -0.000066 | -2.11% | 0.003117 | 0.00315 | 0.003044 | 0.00 |
May 07 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 0.00 |
May 06 2024 | 0.003159 | -0.000041 | -1.28% | 0.002956 | 0.003264 | 0.002941 | 0.00 |
May 05 2024 | 0.0032 | 0.00000600 | 0.19% | 0.003195 | 0.003228 | 0.003148 | 0.00 |
May 04 2024 | 0.003194 | 0.000047 | 1.49% | 0.003144 | 0.003222 | 0.003129 | 0.00 |
May 03 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003167 | 0.002941 | 0.00 |
May 02 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.00298 | 0.002845 | 0.00 |
May 01 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003034 | 0.002826 | 0.00 |
Apr 30 2024 | 0.003042 | -0.000149 | -4.67% | 0.003192 | 0.003234 | 0.002955 | 0.00 |
Apr 29 2024 | 0.003192 | 0.000042 | 1.33% | 0.003247 | 0.003326 | 0.003091 | 0.00 |
Apr 28 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.003214 | 0.003138 | 0.00 |
Apr 27 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 0.00 |
Apr 26 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 0.00 |
Apr 25 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 0.00 |
Apr 24 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
Apr 23 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
Apr 22 2024 | 0.003344 | 0.000094 | 2.89% | 0.003247 | 0.003362 | 0.003234 | 0.00 |
Apr 21 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
Apr 20 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |