Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decision Token | HSTUSD | Crypto | 146,053 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000906 | -0.27% | 0.003327 | 0.001996 | 0.005323 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003337 | 0.003342 | 0.003317 | 0.003336 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:45:13 | 0.00000000 | 0.000276 | USD |
HSTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.042675 | 0.056865 | 0.000059 | 3,729,660.59 | -0.039348 | -92.20% |
HSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.003338 | 0.00014 | 4.39% | 0.003198 | 0.003372 | 0.003165 | 0.00 |
Jul 18 2024 | 0.003198 | -0.000011 | -0.34% | 0.003204 | 0.003255 | 0.003162 | 0.00 |
Jul 17 2024 | 0.003208 | -0.000051 | -1.56% | 0.003255 | 0.003305 | 0.003195 | 0.00 |
Jul 16 2024 | 0.003259 | 0.000022 | 0.68% | 0.003243 | 0.003268 | 0.003125 | 0.00 |
Jul 15 2024 | 0.003237 | 0.000184 | 6.03% | 0.002867 | 0.003242 | 0.002829 | 0.00 |
Jul 14 2024 | 0.003053 | 0.000092 | 3.11% | 0.002962 | 0.00307 | 0.002962 | 0.00 |
Jul 13 2024 | 0.002961 | 0.000067 | 2.31% | 0.002895 | 0.00299 | 0.002889 | 0.00 |
Jul 12 2024 | 0.002894 | 0.000026 | 0.91% | 0.002867 | 0.002927 | 0.002829 | 0.00 |
Jul 11 2024 | 0.002868 | -0.00002 | -0.69% | 0.002881 | 0.002967 | 0.002855 | 0.00 |
Jul 10 2024 | 0.002888 | -0.000014 | -0.48% | 0.002897 | 0.00297 | 0.002859 | 0.00 |
Jul 09 2024 | 0.002902 | 0.000069 | 2.44% | 0.002835 | 0.002912 | 0.002815 | 0.00 |
Jul 08 2024 | 0.002833 | 0.00004 | 1.43% | 0.002846 | 0.002906 | 0.002685 | 0.00 |
Jul 07 2024 | 0.002793 | -0.000115 | -3.95% | 0.002907 | 0.002919 | 0.002792 | 0.00 |
Jul 06 2024 | 0.002908 | 0.000074 | 2.61% | 0.002829 | 0.002924 | 0.002803 | 0.00 |
Jul 05 2024 | 0.002834 | -0.000027 | -0.94% | 0.002846 | 0.002872 | 0.002685 | 0.00 |
Jul 04 2024 | 0.002861 | -0.000149 | -4.95% | 0.003008 | 0.00302 | 0.002838 | 0.00 |
Jul 03 2024 | 0.00301 | -0.00009 | -2.90% | 0.003104 | 0.00311 | 0.002967 | 0.00 |
Jul 02 2024 | 0.0031 | -0.00004 | -1.27% | 0.003144 | 0.00316 | 0.003087 | 0.00 |
Jul 01 2024 | 0.00314 | 0.00000400 | 0.13% | 0.003041 | 0.00319 | 0.003028 | 0.00 |
Jun 30 2024 | 0.003136 | 0.000094 | 3.09% | 0.003045 | 0.003146 | 0.003032 | 0.00 |
Jun 29 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 0.00 |
Jun 28 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 0.00 |
Jun 27 2024 | 0.003077 | 0.000038 | 1.25% | 0.003041 | 0.003114 | 0.003028 | 0.00 |
Jun 26 2024 | 0.003039 | -0.000049 | -1.59% | 0.003324 | 0.003326 | 0.003034 | 0.00 |
Jun 25 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 0.00 |
Jun 24 2024 | 0.003015 | -0.000151 | -4.77% | 0.003158 | 0.003165 | 0.002928 | 0.00 |
Jun 23 2024 | 0.003167 | -0.000045 | -1.40% | 0.003212 | 0.003224 | 0.003163 | 0.00 |
Jun 22 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003207 | 0.003224 | 0.003196 | 0.00 |
Jun 21 2024 | 0.003203 | -0.000041 | -1.26% | 0.003244 | 0.003249 | 0.003168 | 0.00 |
Jun 20 2024 | 0.003244 | 0.00000200 | 0.06% | 0.003248 | 0.003322 | 0.003226 | 0.00 |