ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.87
      -0.35%
      Bitcoin
      66,151.05
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hippocrat (Cryptocurrency:HPOOUSD)

      6. Hippocrat (Cryptocurrency:HPOOUSD) Historical

      HPOOUSD Hippocrat

      0.060189
      -0.000621 (-1.02%)
      20:06:05 - Realtime Data

      HPOOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.060809 -0.004684 -7.15% 0.069749 0.070808 0.039987 45,913.00
      Jul 28 2024 0.065493 0.000129 0.20% 0.06509 0.065551 0.064428 2,113.00
      Jul 27 2024 0.065363 0.002208 3.50% 0.063159 0.067999 0.062926 12,246.00
      Jul 26 2024 0.063155 -0.00522 -7.63% 0.06842 0.068853 0.060622 7,226.00
      Jul 25 2024 0.068375 -0.003543 -4.93% 0.068012 0.06874 0.066034 517.00
      Jul 24 2024 0.071918 0.00333 4.85% 0.068604 0.0738 0.068604 1,347.00
      Jul 23 2024 0.068588 0.00371 5.72% 0.0649 0.069438 0.061197 7,886.00
      Jul 22 2024 0.064879 0.007832 13.73% 0.069749 0.070808 0.039987 248,948.00
      Jul 21 2024 0.057046 -0.002096 -3.54% 0.059073 0.05933 0.055359 3,663.00
      Jul 20 2024 0.059143 0.007733 15.04% 0.051394 0.062726 0.051394 86,996.00
      Jul 19 2024 0.051409 0.002801 5.76% 0.048616 0.051934 0.048108 5,783.00
      Jul 18 2024 0.048609 -0.00016 -0.33% 0.048705 0.04948 0.048055 0.00
      Jul 17 2024 0.048769 -0.00077 -1.55% 0.049469 0.050235 0.048569 0.00
      Jul 16 2024 0.049539 0.00033 0.67% 0.049287 0.049677 0.047499 0.00
      Jul 15 2024 0.049208 0.001579 3.31% 0.069749 0.070808 0.039987 44,794.00
      Jul 14 2024 0.04763 0.000247 0.52% 0.047387 0.048233 0.046433 650.00
      Jul 13 2024 0.047383 0.001074 2.32% 0.046312 0.047836 0.046231 25,669.00
      Jul 12 2024 0.046309 -0.003592 -7.20% 0.049894 0.050092 0.045144 40,706.00
      Jul 11 2024 0.049902 -0.000345 -0.69% 0.050129 0.051629 0.049684 0.00
      Jul 10 2024 0.050247 -0.000828 -1.62% 0.050986 0.051679 0.04974 10,149.00
      Jul 09 2024 0.051075 0.010284 25.21% 0.040828 0.05131 0.040531 44,123.00
      Jul 08 2024 0.04079 0.001132 2.85% 0.069749 0.070808 0.038636 66,032.00
      Jul 07 2024 0.039659 -0.001635 -3.96% 0.041285 0.04145 0.039643 0.00
      Jul 06 2024 0.041294 0.001045 2.60% 0.040166 0.041521 0.039796 0.00
      Jul 05 2024 0.04025 -0.000382 -0.94% 0.040412 0.040781 0.038129 967.00
      Jul 04 2024 0.040632 -0.00332 -7.55% 0.043919 0.04409 0.040297 777.00
      Jul 03 2024 0.043951 -0.001316 -2.91% 0.045312 0.0454 0.043325 0.00
      Jul 02 2024 0.045267 -0.00058 -1.27% 0.045899 0.046137 0.045067 0.00
      Jul 01 2024 0.045847 0.000058 0.13% 0.069749 0.070808 0.045608 44,794.00
      Jun 30 2024 0.045789 -0.002886 -5.93% 0.048713 0.049327 0.044879 783.00
      Jun 29 2024 0.048676 0.000412 0.85% 0.04825 0.04889 0.048237 0.00
      Jun 28 2024 0.048264 -0.000974 -1.98% 0.049289 0.049712 0.047953 0.00
      Jun 27 2024 0.049238 0.003045 6.59% 0.046218 0.05322 0.046026 11,081.00
      Jun 26 2024 0.046193 -0.001977 -4.10% 0.069749 0.070808 0.046122 52,892.00
      Jun 25 2024 0.04817 0.006557 15.76% 0.041581 0.04867 0.041561 2,112.00
      Jun 24 2024 0.041613 -0.00272 -6.14% 0.044211 0.044314 0.040411 1,449.00
      Jun 23 2024 0.044333 -0.00063 -1.40% 0.044972 0.045142 0.044276 0.00
      Jun 22 2024 0.044963 0.000127 0.28% 0.044901 0.045137 0.044741 0.00
      Jun 21 2024 0.044836 0.000717 1.63% 0.044119 0.045052 0.0432 2,214.00
      Jun 20 2024 0.044119 0.000023 0.05% 0.044178 0.04518 0.043877 0.00
      Jun 19 2024 0.044095 -0.000131 -0.30% 0.044294 0.044676 0.043999 1,788.00
      Jun 18 2024 0.044226 -0.002268 -4.88% 0.04654 0.046569 0.041265 50,960.00
      Jun 17 2024 0.046494 -0.010149 -17.92% 0.069749 0.070808 0.045596 58,890.00
      Jun 16 2024 0.056643 -0.001596 -2.74% 0.058235 0.058416 0.056372 590.00
      Jun 15 2024 0.058239 -0.003823 -6.16% 0.062035 0.062273 0.057929 145,506.00
      Jun 14 2024 0.062062 0.002617 4.40% 0.059492 0.067783 0.057868 238,496.00
      Jun 13 2024 0.059445 -0.001284 -2.11% 0.060741 0.060854 0.058942 0.00
      Jun 12 2024 0.060729 0.000761 1.27% 0.059921 0.062291 0.059547 34.00
      Jun 11 2024 0.059968 -0.002557 -4.09% 0.062582 0.062582 0.059547 45,359.00
      Jun 10 2024 0.062525 -0.00295 -4.51% 0.069749 0.070808 0.062276 12,341.00
      Jun 09 2024 0.065475 0.000307 0.47% 0.06513 0.06565 0.065013 14,704.00
      Jun 08 2024 0.065169 -0.00000700 -0.01% 0.065127 0.065347 0.065055 0.00
      Jun 07 2024 0.065175 -0.004187 -6.04% 0.069341 0.070483 0.064411 1,272.00
      Jun 06 2024 0.069363 -0.000315 -0.45% 0.069732 0.070206 0.068796 0.00
      Jun 05 2024 0.069678 -0.000885 -1.25% 0.069749 0.071254 0.068865 17,057.00
      Jun 04 2024 0.070563 0.001774 2.58% 0.068804 0.071033 0.068556 0.00
      Jun 03 2024 0.068789 -0.001041 -1.49% 0.069749 0.070808 0.068544 4,231.00
      Jun 02 2024 0.06983 -0.00125 -1.76% 0.071104 0.071209 0.069387 62,093.00
      Jun 01 2024 0.07108 0.000242 0.34% 0.070875 0.071203 0.070768 0.00
      May 31 2024 0.070838 -0.002293 -3.14% 0.073148 0.073501 0.069957 476.00
      May 30 2024 0.073131 0.000794 1.10% 0.072314 0.074933 0.072164 127,123.00
      May 29 2024 0.072338 -0.000815 -1.11% 0.07309 0.073661 0.071796 0.00
      May 28 2024 0.073153 -0.001726 -2.31% 0.074945 0.075049 0.071939 3,307.00
      May 27 2024 0.074879 0.000908 1.23% 0.07331 0.076238 0.072947 8,912.00
      May 26 2024 0.07397 -0.000802 -1.07% 0.074806 0.075025 0.073696 0.00
      May 25 2024 0.074772 0.000714 0.96% 0.074013 0.075112 0.073994 564.00
      May 24 2024 0.074058 0.000754 1.03% 0.073359 0.074735 0.071977 1,237.00
      May 23 2024 0.073304 -0.002722 -3.58% 0.076013 0.078584 0.071836 46,185.00
      May 22 2024 0.076026 -0.001162 -1.51% 0.077144 0.077652 0.07588 4,696.00
      May 21 2024 0.077187 0.001524 2.01% 0.075736 0.078625 0.075386 2,082.00
      May 20 2024 0.075663 -0.0005 -0.66% 0.07331 0.079367 0.072947 13,837.00
      May 19 2024 0.076163 -0.0009 -1.17% 0.076982 0.077819 0.075857 0.00
      May 18 2024 0.077062 0.000068 0.09% 0.077019 0.077492 0.076665 0.00
      May 17 2024 0.076994 0.001931 2.57% 0.075099 0.077583 0.074938 162.00
      May 16 2024 0.075064 -0.001219 -1.60% 0.076199 0.076702 0.074294 0.00
      May 15 2024 0.076283 0.004247 5.90% 0.07201 0.077164 0.07175 437.00
      May 14 2024 0.072036 -0.001534 -2.09% 0.073597 0.073804 0.071505 0.00
      May 13 2024 0.07357 -0.002659 -3.49% 0.07331 0.074387 0.071977 8,912.00
      May 12 2024 0.076229 0.000852 1.13% 0.075454 0.076628 0.07516 0.00
      May 11 2024 0.075377 0.001042 1.40% 0.074213 0.075603 0.073812 1,899.00
      May 10 2024 0.074335 -0.002555 -3.32% 0.076751 0.077433 0.073493 0.00
      May 09 2024 0.07689 0.003497 4.77% 0.073425 0.077323 0.073396 9,862.00
      May 08 2024 0.073393 -0.001583 -2.11% 0.074801 0.07561 0.073052 0.00
      May 07 2024 0.074975 -0.000846 -1.12% 0.0758 0.077245 0.074721 3,648.00
      May 06 2024 0.075821 -0.000986 -1.28% 0.07331 0.092347 0.072947 8,912.00
      May 05 2024 0.076807 -0.002404 -3.03% 0.079227 0.079575 0.075803 2,713.00
      May 04 2024 0.079211 0.001175 1.51% 0.077983 0.0799 0.077608 0.00
      May 03 2024 0.078036 0.004686 6.39% 0.07331 0.078537 0.072947 22,300.00
      May 02 2024 0.07335 0.000296 0.41% 0.072797 0.073915 0.070831 993.00
      May 01 2024 0.073055 -0.001176 -1.58% 0.073965 0.074128 0.067253 55,858.00

      Your Recent History

      COIN
      HPOOUSD
      Hippocrat
      BIT
      UC92TK
      Unicredit Bank
      LSE
      NR93
      Citi Fun 33
      TSX
      NWC
      The North West
      BIT
      XZEW
      Xtrackers S&p 500 Equal ...
      BOV
      USSX34R
      United States Steel
      Delayed Upgrade Clock