Hippocrat Historical Data - HPOOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003904	-6.00%	0.061182	0.063199	0.065216

Open	High	Low	Prev. Close	52 Week Range
0.069749	0.070808	0.039987	0.065086	0.038129 - 0.118555

Exchange	Time	Size	Trade Price	Currency
UPBT	09:34:40	1,119.57	0.063209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,778.97	45,913.66	HPOO	HPOOEUR	HPOOGBP	HPOOBTC

HPOOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069749	0.0738	0.039987	40,041.00	-0.008567	-12.28%
1 Month	0.069749	0.0738	0.038129	32,769.70	-0.008567	-12.28%
3 Months	0.07331	0.092347	0.038129	28,447.65	-0.012128	-16.54%
6 Months	0.085957	0.118555	0.038129	25,582.26	-0.024775	-28.82%
1 Year	0.081153	0.118555	0.038129	88,438.34	-0.019971	-24.61%
3 Years	0.079209	0.118555	0.038129	79,603.10	-0.018027	-22.76%
5 Years	0.079209	0.118555	0.038129	79,603.10	-0.018027	-22.76%

HPOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.065493	0.000129	0.20%	0.06509	0.065551	0.064428	2,113.00
Jul 27 2024	0.065363	0.002208	3.50%	0.063159	0.067999	0.062926	12,246.00
Jul 26 2024	0.063155	-0.00522	-7.63%	0.06842	0.068853	0.060622	7,226.00
Jul 25 2024	0.068375	-0.003543	-4.93%	0.068012	0.06874	0.066034	517.00
Jul 24 2024	0.071918	0.00333	4.85%	0.068604	0.0738	0.068604	1,347.00
Jul 23 2024	0.068588	0.00371	5.72%	0.0649	0.069438	0.061197	7,886.00
Jul 22 2024	0.064879	0.007832	13.73%	0.069749	0.070808	0.039987	248,948.00
Jul 21 2024	0.057046	-0.002096	-3.54%	0.059073	0.05933	0.055359	3,663.00
Jul 20 2024	0.059143	0.007733	15.04%	0.051394	0.062726	0.051394	86,996.00
Jul 19 2024	0.051409	0.002801	5.76%	0.048616	0.051934	0.048108	5,783.00
Jul 18 2024	0.048609	-0.00016	-0.33%	0.048705	0.04948	0.048055	0.00
Jul 17 2024	0.048769	-0.00077	-1.55%	0.049469	0.050235	0.048569	0.00
Jul 16 2024	0.049539	0.00033	0.67%	0.049287	0.049677	0.047499	0.00
Jul 15 2024	0.049208	0.001579	3.31%	0.069749	0.070808	0.039987	44,794.00
Jul 14 2024	0.04763	0.000247	0.52%	0.047387	0.048233	0.046433	650.00
Jul 13 2024	0.047383	0.001074	2.32%	0.046312	0.047836	0.046231	25,669.00
Jul 12 2024	0.046309	-0.003592	-7.20%	0.049894	0.050092	0.045144	40,706.00
Jul 11 2024	0.049902	-0.000345	-0.69%	0.050129	0.051629	0.049684	0.00
Jul 10 2024	0.050247	-0.000828	-1.62%	0.050986	0.051679	0.04974	10,149.00
Jul 09 2024	0.051075	0.010284	25.21%	0.040828	0.05131	0.040531	44,123.00
Jul 08 2024	0.04079	0.001132	2.85%	0.069749	0.070808	0.038636	66,032.00
Jul 07 2024	0.039659	-0.001635	-3.96%	0.041285	0.04145	0.039643	0.00
Jul 06 2024	0.041294	0.001045	2.60%	0.040166	0.041521	0.039796	0.00
Jul 05 2024	0.04025	-0.000382	-0.94%	0.040412	0.040781	0.038129	967.00
Jul 04 2024	0.040632	-0.00332	-7.55%	0.043919	0.04409	0.040297	777.00
Jul 03 2024	0.043951	-0.001316	-2.91%	0.045312	0.0454	0.043325	0.00
Jul 02 2024	0.045267	-0.00058	-1.27%	0.045899	0.046137	0.045067	0.00
Jul 01 2024	0.045847	0.000058	0.13%	0.069749	0.070808	0.045608	44,794.00
Jun 30 2024	0.045789	-0.002886	-5.93%	0.048713	0.049327	0.044879	783.00
Jun 29 2024	0.048676	0.000412	0.85%	0.04825	0.04889	0.048237	0.00