Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOPRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.000021 | 0.00000010 | 0.49% | 0.000021 | 0.000021 | 0.00002 | 27,610.00 |
| Jul 26 2024 | 0.000021 | -0.00000090 | -4.21% | 0.000021 | 0.000021 | 0.00002 | 18,080.00 |
| Jul 25 2024 | 0.000021 | 0.00000070 | 3.38% | 0.000021 | 0.000024 | 0.000021 | 28,897.00 |
| Jul 24 2024 | 0.000021 | 0.00000020 | 0.98% | 0.000021 | 0.000024 | 0.000019 | 132,622.00 |
| Jul 23 2024 | 0.000021 | -0.00000400 | -16.46% | 0.000024 | 0.00003 | 0.00002 | 37,556.00 |
| Jul 22 2024 | 0.000024 | 0.00000700 | 39.33% | 0.000018 | 0.000025 | 0.000018 | 113,601,199.00 |
| Jul 21 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 0.000017 | 3,717,052.00 |
| Jul 20 2024 | 0.000017 | -0.00000070 | -3.87% | 0.000018 | 0.000018 | 0.000017 | 159,675.00 |
| Jul 19 2024 | 0.000018 | 0.00000090 | 5.23% | 0.000017 | 0.000018 | 0.000017 | 155,855.00 |
| Jul 18 2024 | 0.000017 | -0.00000060 | -3.37% | 0.000018 | 0.000018 | 0.000017 | 166,913.00 |
| Jul 17 2024 | 0.000018 | -0.00000090 | -4.81% | 0.000019 | 0.000019 | 0.000018 | 159,535.00 |
| Jul 16 2024 | 0.000019 | 0.00000100 | 5.75% | 0.000018 | 0.00002 | 0.000018 | 149,325.00 |
| Jul 15 2024 | 0.000017 | -0.00000060 | -3.33% | 0.000018 | 0.000019 | 0.000017 | 148,188.00 |
| Jul 14 2024 | 0.000018 | -0.00000030 | -1.64% | 0.000018 | 0.000019 | 0.000018 | 156,777.00 |
| Jul 13 2024 | 0.000018 | -0.00000010 | -0.54% | 0.000018 | 0.000019 | 0.000018 | 161,929.00 |
| Jul 12 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 168,376.00 |
| Jul 11 2024 | 0.000018 | -0.00000060 | -3.16% | 0.000019 | 0.000019 | 0.000018 | 177,032.00 |
| Jul 10 2024 | 0.000019 | -0.00000010 | -0.52% | 0.000019 | 0.00002 | 0.000019 | 166,096.00 |
| Jul 09 2024 | 0.000019 | -0.00000020 | -1.04% | 0.000019 | 0.00002 | 0.000019 | 167,581.00 |
| Jul 08 2024 | 0.000019 | -0.00000100 | -4.93% | 0.00002 | 0.00002 | 0.000018 | 146,266.00 |
| Jul 07 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.000022 | 0.000019 | 145,464.00 |
| Jul 06 2024 | 0.000019 | -0.00000050 | -2.56% | 0.00002 | 0.00002 | 0.000019 | 171,200.00 |
| Jul 05 2024 | 0.00002 | -0.00000040 | -2.01% | 0.00002 | 0.000021 | 0.000019 | 158,905.00 |
| Jul 04 2024 | 0.00002 | 0.00000080 | 4.19% | 0.000019 | 0.00002 | 0.000019 | 164,071.00 |
| Jul 03 2024 | 0.000019 | -0.00000060 | -3.05% | 0.00002 | 0.00002 | 0.000019 | 158,630.00 |
| Jul 02 2024 | 0.00002 | 0.00000030 | 1.55% | 0.000019 | 0.00002 | 0.000019 | 138,574.00 |
| Jul 01 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.00002 | 0.000019 | 114,628.00 |
| Jun 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 131,089.00 |
| Jun 29 2024 | 0.000019 | -0.00000060 | -3.02% | 0.00002 | 0.00002 | 0.000019 | 150,843.00 |
| Jun 28 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.00002 | 112,229.00 |
| Jun 27 2024 | 0.00002 | -0.00000050 | -2.46% | 0.00002 | 0.00002 | 0.00002 | 120,867.00 |
| Jun 26 2024 | 0.00002 | 0.00000030 | 1.50% | 0.00002 | 0.000021 | 0.00002 | 121,728.00 |
| Jun 25 2024 | 0.00002 | 0.00000020 | 1.01% | 0.00002 | 0.00002 | 0.00002 | 122,298.00 |
| Jun 24 2024 | 0.00002 | -0.00000070 | -3.41% | 0.000021 | 0.000021 | 0.000019 | 138,277.00 |
| Jun 23 2024 | 0.000021 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 0.000019 | 150,038.00 |
| Jun 22 2024 | 0.000019 | -0.00000050 | -2.56% | 0.00002 | 0.00002 | 0.000019 | 146,857.00 |
| Jun 21 2024 | 0.00002 | 0.00000100 | 5.41% | 0.000019 | 0.000021 | 0.000019 | 154,779.00 |
| Jun 20 2024 | 0.000019 | -0.00000090 | -4.64% | 0.000019 | 0.00002 | 0.000018 | 150,782.00 |
| Jun 19 2024 | 0.000019 | -0.00000040 | -2.02% | 0.00002 | 0.00002 | 0.000019 | 141,674.00 |
| Jun 18 2024 | 0.00002 | -0.00000200 | -9.26% | 0.000022 | 0.000022 | 0.00002 | 137,919.00 |
| Jun 17 2024 | 0.000022 | -0.00000400 | -15.75% | 0.000026 | 0.000026 | 0.000021 | 117,801.00 |
| Jun 16 2024 | 0.000025 | 0.00000600 | 30.77% | 0.00002 | 0.000025 | 0.000019 | 132,517.00 |
| Jun 15 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000021 | 0.000021 | 0.000019 | 129,840.00 |
| Jun 14 2024 | 0.000021 | -0.00000070 | -3.24% | 0.000022 | 0.000022 | 0.000021 | 134,655.00 |
| Jun 13 2024 | 0.000022 | -0.00000100 | -4.39% | 0.000023 | 0.000057 | 0.000021 | 129,434.00 |
| Jun 12 2024 | 0.000023 | 0.00000100 | 4.65% | 0.000022 | 0.000024 | 0.000022 | 122,850.00 |
| Jun 11 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 159,400.00 |
| Jun 10 2024 | 0.000022 | -0.00000060 | -2.71% | 0.000022 | 0.000022 | 0.000021 | 109,736.00 |
| Jun 09 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000023 | 0.000022 | 108,051.00 |
| Jun 08 2024 | 0.000023 | -0.00000060 | -2.51% | 0.000024 | 0.000025 | 0.000023 | 101,066.00 |
| Jun 07 2024 | 0.000024 | -0.00000050 | -2.05% | 0.000024 | 0.000026 | 0.000023 | 104,133.00 |
| Jun 06 2024 | 0.000024 | -0.00000040 | -1.61% | 0.000025 | 0.000025 | 0.000024 | 92,413.00 |
| Jun 05 2024 | 0.000025 | -0.00000080 | -3.13% | 0.000026 | 0.000026 | 0.000025 | 105,385.00 |
| Jun 04 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000026 | 0.000025 | 50,815.00 |
| Jun 03 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000027 | 0.000025 | 99,470.00 |
| Jun 02 2024 | 0.000026 | 0.00000100 | 4.03% | 0.000025 | 0.000026 | 0.000025 | 97,373.00 |
| Jun 01 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 100,248.00 |
| May 31 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000025 | 0.000025 | 0.000024 | 104,798.00 |
| May 30 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000025 | 0.000027 | 0.000017 | 98,849.00 |
| May 29 2024 | 0.000025 | -0.00000030 | -1.20% | 0.000025 | 0.000026 | 0.000025 | 101,990.00 |
| May 28 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000028 | 0.000024 | 99,364.00 |
| May 27 2024 | 0.000024 | -0.00000030 | -1.24% | 0.000024 | 0.000026 | 0.000023 | 220,939.00 |
| May 26 2024 | 0.000024 | 0.00000010 | 0.42% | 0.000024 | 0.000024 | 0.000023 | 111,783.00 |
| May 25 2024 | 0.000024 | -0.00000030 | -1.23% | 0.000024 | 0.000025 | 0.000024 | 109,044.00 |
| May 24 2024 | 0.000024 | -0.00000100 | -3.95% | 0.000025 | 0.000026 | 0.000024 | 111,125.00 |
| May 23 2024 | 0.000025 | -0.00000070 | -2.69% | 0.000027 | 0.000029 | 0.000023 | 95,288.00 |
| May 22 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000024 | 0.000027 | 0.000024 | 107,959.00 |
| May 21 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000025 | 0.000026 | 0.000023 | 95,572.00 |
| May 20 2024 | 0.000025 | -0.00000400 | -13.70% | 0.000029 | 0.00003 | 0.000025 | 221,330.00 |
| May 19 2024 | 0.000029 | 0.00000040 | 1.39% | 0.000029 | 0.000032 | 0.000029 | 99,515.00 |
| May 18 2024 | 0.000029 | -0.00000080 | -2.70% | 0.00003 | 0.00003 | 0.000029 | 98,041.00 |
| May 17 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.000031 | 0.000029 | 94,474.00 |
| May 16 2024 | 0.00003 | -0.00000100 | -3.25% | 0.000031 | 0.000032 | 0.000029 | 97,066.00 |
| May 15 2024 | 0.000031 | 0.00000080 | 2.67% | 0.00003 | 0.000031 | 0.000029 | 100,851.00 |
| May 14 2024 | 0.00003 | -0.00000200 | -6.27% | 0.000032 | 0.000032 | 0.000029 | 105,492.00 |
| May 13 2024 | 0.000032 | -0.00000080 | -2.45% | 0.000033 | 0.000033 | 0.000031 | 218,306.00 |
| May 12 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000039 | 0.000033 | 99,675.00 |
| May 11 2024 | 0.000034 | 0.00000300 | 9.65% | 0.000031 | 0.000037 | 0.000031 | 108,182.00 |
| May 10 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000033 | 0.000031 | 103,224.00 |
| May 09 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 102,483.00 |
| May 08 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 103,312.00 |
| May 07 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 102,080.00 |
| May 06 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000034 | 0.000033 | 199,147.00 |
| May 05 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000037 | 0.000033 | 99,101.00 |
| May 04 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000034 | 0.000033 | 100,394.00 |
| May 03 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.000033 | 102,677.00 |
| May 02 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000036 | 0.000033 | 96,865.00 |
| May 01 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000034 | 0.000034 | 0.000033 | 101,105.00 |
| Apr 30 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000034 | 0.000036 | 0.000033 | 95,194.00 |
| Apr 29 2024 | 0.000034 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000033 | 235,904.00 |
| Apr 28 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000036 | 0.000035 | 84,016.00 |
| Apr 27 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 87,731.00 |
