HOPR Token Historical Data - HOPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRETH	Crypto	27,786,489	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.97%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.00000032 - 0.00007

Exchange	Time	Size	Trade Price	Currency
GATE	23:46:57	134.79	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103420	4,974.43	HOPR

HOPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.00003	0.000017	16,794,717.06	0.00000340	19.54%
1 Month	0.000019	0.00003	0.000017	4,315,326.34	0.00000150	7.77%
3 Months	0.000034	0.000057	0.000017	1,518,828.96	-0.000013	-37.91%
6 Months	0.000031	0.00007	0.000017	776,710.67	-0.00001	-33.33%
1 Year	0.000026	0.00007	0.00000032	523,183.64	-0.00000550	-20.91%
3 Years	0.00000000	0.000158	0.00000000	242,936.32	0.00	0.00%
5 Years	0.000135	0.00032	0.00000032	233,599.65	-0.000114	-84.62%

HOPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000021	0.00000010	0.49%	0.000021	0.000021	0.00002	27,610.00
Jul 26 2024	0.000021	-0.00000090	-4.21%	0.000021	0.000021	0.00002	18,080.00
Jul 25 2024	0.000021	0.00000070	3.38%	0.000021	0.000024	0.000021	28,897.00
Jul 24 2024	0.000021	0.00000020	0.98%	0.000021	0.000024	0.000019	132,622.00
Jul 23 2024	0.000021	-0.00000400	-16.46%	0.000024	0.00003	0.00002	37,556.00
Jul 22 2024	0.000024	0.00000700	39.33%	0.000018	0.000025	0.000018	113,601,199.00
Jul 21 2024	0.000018	0.00000040	2.30%	0.000017	0.000018	0.000017	3,717,052.00
Jul 20 2024	0.000017	-0.00000070	-3.87%	0.000018	0.000018	0.000017	159,675.00
Jul 19 2024	0.000018	0.00000090	5.23%	0.000017	0.000018	0.000017	155,855.00
Jul 18 2024	0.000017	-0.00000060	-3.37%	0.000018	0.000018	0.000017	166,913.00
Jul 17 2024	0.000018	-0.00000090	-4.81%	0.000019	0.000019	0.000018	159,535.00
Jul 16 2024	0.000019	0.00000100	5.75%	0.000018	0.00002	0.000018	149,325.00
Jul 15 2024	0.000017	-0.00000060	-3.33%	0.000018	0.000019	0.000017	148,188.00
Jul 14 2024	0.000018	-0.00000030	-1.64%	0.000018	0.000019	0.000018	156,777.00
Jul 13 2024	0.000018	-0.00000010	-0.54%	0.000018	0.000019	0.000018	161,929.00
Jul 12 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	168,376.00
Jul 11 2024	0.000018	-0.00000060	-3.16%	0.000019	0.000019	0.000018	177,032.00
Jul 10 2024	0.000019	-0.00000010	-0.52%	0.000019	0.00002	0.000019	166,096.00
Jul 09 2024	0.000019	-0.00000020	-1.04%	0.000019	0.00002	0.000019	167,581.00
Jul 08 2024	0.000019	-0.00000100	-4.93%	0.00002	0.00002	0.000018	146,266.00
Jul 07 2024	0.00002	0.00000100	5.26%	0.000019	0.000022	0.000019	145,464.00
Jul 06 2024	0.000019	-0.00000050	-2.56%	0.00002	0.00002	0.000019	171,200.00
Jul 05 2024	0.00002	-0.00000040	-2.01%	0.00002	0.000021	0.000019	158,905.00
Jul 04 2024	0.00002	0.00000080	4.19%	0.000019	0.00002	0.000019	164,071.00
Jul 03 2024	0.000019	-0.00000060	-3.05%	0.00002	0.00002	0.000019	158,630.00
Jul 02 2024	0.00002	0.00000030	1.55%	0.000019	0.00002	0.000019	138,574.00
Jul 01 2024	0.000019	0.00000010	0.52%	0.000019	0.00002	0.000019	114,628.00
Jun 30 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	131,089.00
Jun 29 2024	0.000019	-0.00000060	-3.02%	0.00002	0.00002	0.000019	150,843.00
Jun 28 2024	0.00002	0.00000010	0.51%	0.00002	0.00002	0.00002	112,229.00