Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRETH | Crypto | 37,781,330 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.00000032 - 0.00007 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:50:11 | 74.32 | 0.00003 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HOPR |
HOPRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000031 | 0.000039 | 0.000029 | 118,971.26 | -0.00000170 | -5.43% |
1 Month | 0.000037 | 0.000049 | 0.000029 | 111,103.33 | -0.00000780 | -20.86% |
3 Months | 0.000023 | 0.00007 | 0.000021 | 119,308.37 | 0.00000700 | 30.97% |
6 Months | 0.000018 | 0.00007 | 0.00000032 | 184,323.00 | 0.000012 | 67.23% |
1 Year | 0.00003 | 0.00007 | 0.00000032 | 194,099.44 | -0.00000080 | -2.63% |
3 Years | 0.000135 | 0.00032 | 0.00000032 | 131,808.65 | -0.000106 | -78.11% |
5 Years | 0.000135 | 0.00032 | 0.00000032 | 131,808.65 | -0.000106 | -78.11% |
HOPRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.000031 | 0.000029 | 94,474.00 |
May 16 2024 | 0.00003 | -0.00000100 | -3.25% | 0.000031 | 0.000032 | 0.000029 | 97,066.00 |
May 15 2024 | 0.000031 | 0.00000080 | 2.67% | 0.00003 | 0.000031 | 0.000029 | 100,851.00 |
May 14 2024 | 0.00003 | -0.00000200 | -6.27% | 0.000032 | 0.000032 | 0.000029 | 105,492.00 |
May 13 2024 | 0.000032 | -0.00000080 | -2.45% | 0.000033 | 0.000033 | 0.000031 | 218,306.00 |
May 12 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000039 | 0.000033 | 99,675.00 |
May 11 2024 | 0.000034 | 0.00000300 | 9.65% | 0.000031 | 0.000037 | 0.000031 | 108,182.00 |
May 10 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000033 | 0.000031 | 103,224.00 |
May 09 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 102,483.00 |
May 08 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 103,312.00 |
May 07 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 102,080.00 |
May 06 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000034 | 0.000033 | 199,147.00 |
May 05 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000037 | 0.000033 | 99,101.00 |
May 04 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000034 | 0.000033 | 100,394.00 |
May 03 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.000033 | 102,677.00 |
May 02 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000036 | 0.000033 | 96,865.00 |
May 01 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000034 | 0.000034 | 0.000033 | 101,105.00 |
Apr 30 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000034 | 0.000036 | 0.000033 | 95,194.00 |
Apr 29 2024 | 0.000034 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000033 | 235,904.00 |
Apr 28 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000036 | 0.000035 | 84,016.00 |
Apr 27 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 87,731.00 |
Apr 26 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000037 | 79,371.00 |
Apr 25 2024 | 0.000037 | -0.00000060 | -1.60% | 0.000038 | 0.000038 | 0.000036 | 89,462.00 |
Apr 24 2024 | 0.000038 | -0.00000100 | -2.57% | 0.000039 | 0.000039 | 0.000037 | 80,386.00 |
Apr 23 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.000042 | 0.000039 | 74,970.00 |
Apr 22 2024 | 0.00004 | 0.00 | 0.00% | 0.000042 | 0.000049 | 0.00004 | 197,908.00 |
Apr 21 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000038 | 80,281.00 |
Apr 20 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000041 | 0.000037 | 81,131.00 |
Apr 19 2024 | 0.000041 | 0.00000400 | 10.70% | 0.000037 | 0.000043 | 0.000035 | 84,564.00 |
Apr 18 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 0.000036 | 84,508.00 |