Hoff CoinHOFF

$ 0.00151

-0.00000942

(

-0.62%

)

Official Links

Website

Info

Rank 2879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001438

Fully Diluted Market Cap

$ 15,104,900

Genesis Date

11/07/2021

Days Range 0.001502-0.001561

52 Weeks Range 0.000906-0.002007

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003399	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734566521	HOFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOFF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HOFF	0	16 hours ago
4.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	HOFF/ETH	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	ETH	2	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0016102	-9.971E-5	-6.19239845982	0.00152155	0.0017241	0	CX
4	0.00129165	0.00021884	16.942670228	0.00127496	0.0017241	0	CX
12	0.00108469	0.0004258	39.2554554758	0.00097181	0.0017241	0	CX
26	0.0014617	4.879E-5	3.33789423274	0.0009058	0.0017241	0	CX
52	0.00148317	2.732E-5	1.84200057984	0.0009058	0.00200671	0.00291812	CX
156	0	0	0	0	0.00200671	0.00217654	CX
260	0	0	0	0	0.00200671	0.00217654	CX

The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r... The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort. Show More

Date	Close	Change	Change %	Open	High	Low
1734565800	0.00152284	-0.000107	-6.57	0.0016328	0.00163918	0.00152155
1734479400	0.00162953	-4.9E-5	-2.92	0.0016699	0.00169723	0.00161695
1734393000	0.00167858	1.8E-5	1.08	0.0016102	0.0017241	0.00159674
1734306600	0.00166021	3.7E-5	2.28	0.00162624	0.00166021	0.00161084
1734220200	0.00162352	-1.6E-5	-0.98	0.00164232	0.00165606	0.0016067
1734133800	0.00163906	1.0E-5	0.61	0.00163251	0.00166472	0.00161948
1734047400	0.0016287	1.8E-5	1.12	0.0016102	0.00167367	0.00159674
1733961000	0.00161044	9.0E-5	5.92	0.00152719	0.00161731	0.00149721
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787
1733788200	0.00155834	-0.000119	-7.10	0.00160992	0.00166013	0.0014942
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681
1732578600	0.00143409	2.2E-5	1.56	0.00130772	0.00148622	0.00127496
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337
1732233000	0.00141685	0.00012461	9.64	0.00129165	0.00142161	0.00127563
1732146600	0.00129224	-1.5E-5	-1.15	0.00130772	0.00132757	0.00127496
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167
1731973800	0.00135155	6.1E-5	4.73	0.00129058	0.00135155	0.0012669
1731887400	0.00129015	-2.3E-5	-1.75	0.00131738	0.00132687	0.00128084
1731801000	0.00131364	1.4E-5	1.08	0.00129607	0.0013516	0.00129121
1731714600	0.00130007	1.6E-5	1.25	0.00129058	0.00131499	0.00126664
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758
1731541800	0.00134185	-2.3E-5	-1.68	0.00136297	0.00140156	0.0013109
1731455400	0.00136528	-4.8E-5	-3.40	0.00140941	0.00144475	0.00135113
1731369000	0.00141304	7.5E-5	5.60	0.00133693	0.0014212	0.00131027
1731282600	0.00133847	2.1E-5	1.59	0.00130915	0.00136342	0.00129958
1731196200	0.00131786	7.5E-5	6.03	0.00124378	0.001326	0.00124357
1731109800	0.00124289	2.5E-5	2.05	0.0012312	0.00125369	0.00121414
1731023400	0.00121836	7.5E-5	6.56	0.00113921	0.00122613	0.00113596
1730937000	0.00114371	0.00012425	12.19	0.00101913	0.00115245	0.00101873
1730850600	0.00101946	1.5E-5	1.49	0.0010113	0.00104078	0.00100034
1730764200	0.00100478	-2.7E-5	-2.62	0.0011065	0.00114142	0.00099254
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561
1730159400	0.00107741	2.5E-5	2.38	0.00102912	0.00108597	0.00101701
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578
1729295400	0.00110984	1.7E-5	1.56	0.00102912	0.00112365	0.00101701
1729209000	0.00109316	-3.0E-6	-0.27	0.00102912	0.00109776	0.00101701
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973
1728949800	0.00110389	6.7E-5	6.46	0.00102912	0.00111401	0.00101701
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061
1728345000	0.0010195	-5.0E-6	-0.49	0.00102912	0.00105756	0.00101129
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295
1727999400	0.0009871	-5.0E-6	-0.50	0.00102912	0.00104923	0.00097181
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019
1727135400	0.00111252	2.8E-5	2.58	0.000964	0.00113422	0.00095088
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818