Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003399 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | HOFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOFF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/HOFF | 0 | 8 hours ago |
| 4.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | HOFF/ETH | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00107709 | -5.327E-5 | -4.94573341132 | 0.00099254 | 0.00114142 | 0 | CX |
| 4 | 0.00102023 | 3.59E-6 | 0.351881438499 | 0.00097879 | 0.00116124 | 0 | CX |
| 12 | 0.00114376 | -0.00011994 | -10.4864656921 | 0.0009058 | 0.00118322 | 0 | CX |
| 26 | 0.00130873 | -0.00028491 | -21.7699601904 | 0.0009058 | 0.00166761 | 0 | CX |
| 52 | 0.0013193 | -0.00029548 | -22.3967255363 | 0.0009058 | 0.00200671 | 0.0030232 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00200671 | 0.00237731 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00200671 | 0.00237731 | CX |
About HOFF
The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r...
The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort.
Show More
HOFF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00100478 | -2.7E-5 | -2.62 | 0.0011065 | 0.00114142 | 0.00099254 | 0 |
| 1730677800 | 0.00103204 | -1.3E-5 | -1.24 | 0.0010475 | 0.00104762 | 0.00101259 | 0 |
| 1730591400 | 0.00104459 | -1.0E-5 | -0.95 | 0.00105621 | 0.00105918 | 0.00104002 | 0 |
| 1730505000 | 0.00105466 | -3.0E-6 | -0.28 | 0.00105902 | 0.0010858 | 0.0010387 | 0 |
| 1730418600 | 0.0010574 | -6.0E-5 | -5.37 | 0.00111703 | 0.00112021 | 0.00105251 | 0 |
| 1730332200 | 0.00111723 | 1.1E-5 | 0.99 | 0.0011065 | 0.00114142 | 0.00109441 | 0 |
| 1730245800 | 0.00110666 | 2.9E-5 | 2.69 | 0.00107709 | 0.00112583 | 0.00107561 | 0 |
| 1730159400 | 0.00107741 | 2.5E-5 | 2.38 | 0.00102912 | 0.00108597 | 0.00101701 | 0 |
| 1730073000 | 0.00105254 | 1.1E-5 | 1.06 | 0.00104015 | 0.00105955 | 0.0010344 | 0 |
| 1729986600 | 0.0010414 | 2.8E-5 | 2.76 | 0.0010235 | 0.00105038 | 0.00102005 | 0 |
| 1729900200 | 0.00101372 | -5.0E-5 | -4.70 | 0.00106502 | 0.00107434 | 0.00100392 | 0 |
| 1729813800 | 0.00106323 | 4.0E-6 | 0.38 | 0.00105813 | 0.00107404 | 0.00105377 | 0 |
| 1729727400 | 0.0010592 | -4.3E-5 | -3.90 | 0.00110041 | 0.00110145 | 0.0010328 | 0 |
| 1729641000 | 0.00110171 | -1.8E-5 | -1.61 | 0.00112138 | 0.00112138 | 0.00109486 | 0 |
| 1729554600 | 0.00111987 | -3.1E-5 | -2.69 | 0.00115418 | 0.00116124 | 0.00111609 | 0 |
| 1729468200 | 0.00115113 | 3.9E-5 | 3.51 | 0.00111327 | 0.00115641 | 0.00110732 | 0 |
| 1729381800 | 0.0011124 | 3.0E-6 | 0.27 | 0.00110935 | 0.0011181 | 0.00110578 | 0 |
| 1729295400 | 0.00110984 | 1.7E-5 | 1.56 | 0.00102912 | 0.00112365 | 0.00101701 | 0 |
| 1729209000 | 0.00109316 | -3.0E-6 | -0.27 | 0.00102912 | 0.00109776 | 0.00101701 | 0 |
| 1729122600 | 0.00109629 | 5.0E-6 | 0.46 | 0.0010946 | 0.00111046 | 0.00108888 | 0 |
| 1729036200 | 0.00109106 | -1.3E-5 | -1.18 | 0.00110423 | 0.0011266 | 0.00106973 | 0 |
| 1728949800 | 0.00110389 | 6.7E-5 | 6.46 | 0.00102912 | 0.00111401 | 0.00101701 | 0 |
| 1728863400 | 0.00103651 | -4.0E-6 | -0.38 | 0.00104118 | 0.00104257 | 0.00102351 | 0 |
| 1728777000 | 0.00104016 | 1.8E-5 | 1.76 | 0.00102435 | 0.00104491 | 0.00102296 | 0 |
| 1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00103745 | 0.00099973 | 0 |
| 1728604200 | 0.00100077 | 6.0E-6 | 0.60 | 0.00099592 | 0.00101317 | 0.00097879 | 0 |
| 1728517800 | 0.00099469 | -3.1E-5 | -3.02 | 0.00102382 | 0.00103637 | 0.0009884 | 0 |
| 1728431400 | 0.00102522 | 6.0E-6 | 0.59 | 0.00102023 | 0.00103327 | 0.00101061 | 0 |
| 1728345000 | 0.0010195 | -5.0E-6 | -0.49 | 0.00102912 | 0.00105756 | 0.00101129 | 0 |
| 1728258600 | 0.00102465 | 1.0E-5 | 0.99 | 0.00101238 | 0.0010308 | 0.00101129 | 0 |
| 1728172200 | 0.00101439 | 3.0E-7 | 0.03 | 0.00101638 | 0.00101946 | 0.00100402 | 0 |
| 1728085800 | 0.00101409 | 2.7E-5 | 2.74 | 0.00098778 | 0.00102469 | 0.00098295 | 0 |
| 1727999400 | 0.0009871 | -5.0E-6 | -0.50 | 0.00102912 | 0.00104923 | 0.00097181 | 0 |
| 1727913000 | 0.00099169 | -3.8E-5 | -3.69 | 0.00102912 | 0.00104923 | 0.00098954 | 0 |
| 1727826600 | 0.00102962 | -6.0E-5 | -5.51 | 0.00109322 | 0.00111572 | 0.00101905 | 0 |
| 1727740200 | 0.00108966 | -2.5E-5 | -2.24 | 0.00111678 | 0.00111729 | 0.0010816 | 0 |
| 1727653800 | 0.00111449 | -9.0E-6 | -0.80 | 0.00112394 | 0.00112693 | 0.00110726 | 0 |
| 1727567400 | 0.00112379 | -9.0E-6 | -0.79 | 0.00113365 | 0.00113604 | 0.00111465 | 0 |
| 1727481000 | 0.001133 | 2.9E-5 | 2.63 | 0.0011042 | 0.00114556 | 0.00109893 | 0 |
| 1727394600 | 0.0011044 | 2.3E-5 | 2.13 | 0.00108469 | 0.0011193 | 0.00107496 | 0 |
| 1727308200 | 0.00108161 | -3.4E-5 | -3.05 | 0.00111345 | 0.00111914 | 0.00107487 | 0 |
| 1727221800 | 0.00111517 | 3.0E-6 | 0.27 | 0.00111223 | 0.00112175 | 0.00109019 | 0 |
| 1727135400 | 0.00111252 | 2.8E-5 | 2.58 | 0.000964 | 0.00113422 | 0.00095088 | 0 |
| 1727049000 | 0.00108452 | -1.5E-5 | -1.36 | 0.00109866 | 0.00110107 | 0.00106191 | 0 |
| 1726962600 | 0.00110001 | 2.7E-5 | 2.52 | 0.00107497 | 0.00110093 | 0.00106336 | 0 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00107993 | 0.00102494 | 0 |
| 1726789800 | 0.00103614 | 4.7E-5 | 4.75 | 0.00100049 | 0.00104538 | 0.00099818 | 0 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0009912 | 0.00095742 | 0 |
| 1726617000 | 0.00098186 | 1.5E-5 | 1.55 | 0.000964 | 0.00100417 | 0.00095088 | 0 |
| 1726530600 | 0.00096652 | -7.0E-6 | -0.72 | 0.00097486 | 0.00098004 | 0.00094762 | 0 |
| 1726444200 | 0.00097355 | -4.2E-5 | -4.14 | 0.00101548 | 0.00102025 | 0.00096986 | 0 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00100503 | 0 |
| 1726271400 | 0.00102589 | 3.3E-5 | 3.32 | 0.0009916 | 0.00103434 | 0.00098192 | 0 |
| 1726185000 | 0.00099272 | 9.0E-6 | 0.91 | 0.00098284 | 0.00100237 | 0.00097345 | 0 |
| 1726098600 | 0.00098422 | -1.9E-5 | -1.89 | 0.0010017 | 0.00100177 | 0.0009582 | 0 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100708 | 0.00097529 | 0 |
| 1725925800 | 0.0009922 | 2.6E-5 | 2.69 | 0.00105475 | 0.00105637 | 0.00095542 | 0 |
| 1725839400 | 0.00096659 | 1.3E-5 | 1.36 | 0.00095304 | 0.00097776 | 0.00094234 | 0 |
| 1725753000 | 0.00095321 | 2.0E-5 | 2.14 | 0.00093597 | 0.00096984 | 0.00093349 | 0 |
| 1725666600 | 0.00093344 | -6.1E-5 | -6.13 | 0.00099552 | 0.00101046 | 0.0009058 | 0 |
| 1725580200 | 0.00099478 | -3.2E-5 | -3.12 | 0.00102876 | 0.00103563 | 0.00098688 | 0 |
| 1725493800 | 0.00102684 | -1.0E-6 | -0.10 | 0.00101621 | 0.00104497 | 0.00097163 | 0 |
| 1725407400 | 0.00102813 | -3.7E-5 | -3.47 | 0.00106533 | 0.00107107 | 0.00102354 | 0 |
| 1725321000 | 0.00106548 | 4.5E-5 | 4.41 | 0.00105475 | 0.00107573 | 0.00102244 | 0 |
| 1725234600 | 0.00102086 | -3.4E-5 | -3.22 | 0.00105475 | 0.00105637 | 0.00101074 | 0 |
| 1725148200 | 0.00105486 | -6.0E-6 | -0.57 | 0.00106057 | 0.00106335 | 0.00104708 | 0 |
| 1725061800 | 0.00106132 | -1.7E-7 | -0.02 | 0.0010608 | 0.00106629 | 0.00102528 | 0 |
| 1724975400 | 0.00106149 | -2.0E-6 | -0.19 | 0.00106168 | 0.0010902 | 0.00105338 | 0 |
| 1724889000 | 0.00106376 | 2.9E-5 | 2.80 | 0.00103264 | 0.00107281 | 0.00101656 | 0 |
| 1724802600 | 0.00103477 | -9.2E-5 | -8.16 | 0.00112817 | 0.00113397 | 0.00101162 | 0 |
| 1724716200 | 0.0011269 | -2.6E-5 | -2.25 | 0.0011528 | 0.00116047 | 0.00112057 | 0 |
| 1724629800 | 0.00115311 | -7.0E-6 | -0.60 | 0.00116357 | 0.00117252 | 0.00114937 | 0 |
| 1724543400 | 0.00115963 | -2.0E-6 | -0.17 | 0.0011623 | 0.00118322 | 0.00114933 | 0 |
| 1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
| 1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.00111933 | 0.00112254 | 0.00108719 | 0 |
| 1724284200 | 0.00110417 | 2.1E-5 | 1.94 | 0.00108278 | 0.00111022 | 0.00106919 | 0 |
| 1724197800 | 0.00108339 | -2.3E-5 | -2.08 | 0.00110696 | 0.00113159 | 0.00107385 | 0 |
| 1724111400 | 0.0011067 | 3.0E-6 | 0.27 | 0.00111933 | 0.00112254 | 0.00107856 | 0 |
| 1724025000 | 0.00110377 | 6.0E-6 | 0.55 | 0.0010973 | 0.00112579 | 0.00109159 | 0 |
| 1723938600 | 0.00109772 | 8.0E-6 | 0.73 | 0.0010894 | 0.001103 | 0.00108737 | 0 |
| 1723852200 | 0.00108998 | 8.0E-6 | 0.74 | 0.00107972 | 0.00110389 | 0.00107208 | 0 |
| 1723765800 | 0.00108149 | -3.7E-5 | -3.31 | 0.00111933 | 0.00112285 | 0.0010628 | 0 |
| 1723679400 | 0.00111861 | -1.4E-5 | -1.24 | 0.0011341 | 0.0011626 | 0.00110986 | 0 |
| 1723593000 | 0.0011325 | -1.8E-5 | -1.56 | 0.00114376 | 0.00114837 | 0.00109772 | 0 |
| 1723506600 | 0.00115048 | 7.6E-5 | 7.07 | 0.00112772 | 0.0011546 | 0.00106408 | 0 |
| 1723420200 | 0.00107443 | -2.0E-5 | -1.83 | 0.00109606 | 0.00113734 | 0.001068 | 0 |
| 1723333800 | 0.00109478 | 5.0E-6 | 0.46 | 0.00108931 | 0.00110936 | 0.00108499 | 0 |
| 1723247400 | 0.00108946 | -3.7E-5 | -3.28 | 0.00112772 | 0.00113543 | 0.00107488 | 0 |
| 1723161000 | 0.00112651 | 0.00014081 | 14.29 | 0.00098166 | 0.00114236 | 0.00097537 | 0 |
| 1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00107015 | 0.00097228 | 0 |
| 1722988200 | 0.00103073 | 7.0E-6 | 0.68 | 0.00101746 | 0.00107083 | 0.00101746 | 0 |
| 1722901800 | 0.0010235 | -0.000112 | -9.87 | 0.00121933 | 0.00123007 | 0.00091867 | 0 |
| 1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00123007 | 0.00111342 | 0 |
| 1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00126647 | 0.00120143 | 0 |
