Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.40738728 | -0.67376946 | -8.01401716801 | 7.31285991 | 8.45884622 | 0 | CX |
| 4 | 8.1349486 | -0.40133078 | -4.93341506792 | 7.07893895 | 8.63067135 | 0.01039717 | CX |
| 12 | 9.79010918 | -2.05649136 | -21.0058061886 | 6.59809463 | 9.8331548 | 0.00851345 | CX |
| 26 | 4.95902632 | 2.7745915 | 55.9503281685 | 4.28933211 | 51.19406717 | 0.00907778 | CX |
| 52 | 9.1232477 | -1.38962988 | -15.2317455987 | 4.28933211 | 14997.1529498 | 0.05432332 | CX |
| 156 | 287.14702692 | -279.4134091 | -97.3067393722 | 4.28933211 | 14997.1529498 | 0.10889137 | CX |
| 260 | 0 | 0 | 0 | 0 | 14997.1529498 | 0.1262384 | CX |
About HNY
1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.
HNY News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 7.6670149 | 0.08 | 1.07 | 7.57676289 | 7.71810671 | 7.53491044 | 0 |
| 1729986600 | 7.58587988 | 0.2 | 2.73 | 7.45548867 | 7.65125904 | 7.43037108 | 0 |
| 1729900200 | 7.38423548 | -0.36 | -4.66 | 7.75790938 | 7.82582783 | 7.31285991 | 0 |
| 1729813800 | 7.74490697 | 0.03 | 0.38 | 7.70776597 | 7.82362507 | 7.67594832 | 0 |
| 1729727400 | 7.71553682 | -0.31 | -3.86 | 8.01572417 | 8.02328086 | 7.52322357 | 0 |
| 1729641000 | 8.02517769 | -0.13 | -1.62 | 8.16844892 | 8.16844892 | 7.97527903 | 0 |
| 1729554600 | 8.1574963 | -0.23 | -2.71 | 8.40738728 | 8.45884622 | 8.1299312 | 0 |
| 1729468200 | 8.38514551 | 0.28 | 3.48 | 8.10940269 | 8.42366323 | 8.06605114 | 0 |
| 1729381800 | 8.10303916 | 0.02 | 0.23 | 8.0807974 | 8.14458568 | 8.05482317 | 0 |
| 1729295400 | 8.08437688 | 0.12 | 1.53 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1729209000 | 7.96288851 | -0.02 | -0.29 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1729122600 | 7.98571155 | 0.04 | 0.48 | 7.97341281 | 8.08890478 | 7.93171332 | 0 |
| 1729036200 | 7.94762215 | -0.09 | -1.16 | 8.04353403 | 8.20647714 | 7.79223573 | 0 |
| 1728949800 | 8.04105592 | 0.49 | 6.50 | 8.21461511 | 8.27078551 | 7.69714989 | 0 |
| 1728863400 | 7.55026858 | -0.03 | -0.35 | 7.5842584 | 7.59435439 | 7.45558046 | 0 |
| 1728777000 | 7.57685468 | 0.13 | 1.75 | 7.46169924 | 7.61142578 | 7.45157265 | 0 |
| 1728690600 | 7.4463105 | 0.16 | 2.15 | 7.28872132 | 7.55706042 | 7.28229661 | 0 |
| 1728604200 | 7.28988389 | 0.04 | 0.61 | 7.25457853 | 7.38022768 | 7.12981661 | 0 |
| 1728517800 | 7.24558393 | -0.22 | -2.98 | 7.45781381 | 7.54922838 | 7.19981545 | 0 |
| 1728431400 | 7.46797099 | 0.04 | 0.56 | 7.43168662 | 7.52661949 | 7.36159599 | 0 |
| 1728345000 | 7.42633269 | -0.04 | -0.50 | 8.21461511 | 8.63067135 | 7.36652161 | 0 |
| 1728258600 | 7.46384081 | 0.07 | 1.01 | 7.37447603 | 7.50866087 | 7.36652161 | 0 |
| 1728172200 | 7.3891305 | 0 | 0.03 | 7.40363201 | 7.42605734 | 7.31359417 | 0 |
| 1728085800 | 7.38692774 | 0.2 | 2.73 | 7.19528755 | 7.46411615 | 7.16013516 | 0 |
| 1727999400 | 7.19036194 | -0.03 | -0.46 | 8.21461511 | 8.27078551 | 7.07893895 | 0 |
| 1727913000 | 7.22373988 | -0.28 | -3.68 | 7.49639272 | 7.64287631 | 7.2080758 | 0 |
| 1727826600 | 7.50003339 | -0.44 | -5.51 | 7.96334741 | 8.12720834 | 7.42302855 | 0 |
| 1727740200 | 7.93740379 | -0.18 | -2.23 | 8.1349486 | 8.13868105 | 7.87872469 | 0 |
| 1727653800 | 8.11830552 | -0.07 | -0.83 | 8.1871112 | 8.20886346 | 8.06559223 | 0 |
| 1727567400 | 8.18600982 | -0.07 | -0.81 | 8.25787489 | 8.27528282 | 8.11946809 | 0 |
| 1727481000 | 8.25307165 | 0.21 | 2.59 | 8.04328927 | 8.344578 | 8.00489393 | 0 |
| 1727394600 | 8.04475778 | 0.17 | 2.11 | 7.90118061 | 8.15327435 | 7.83029454 | 0 |
| 1727308200 | 7.87878587 | -0.24 | -3.01 | 8.11068764 | 8.15217296 | 7.82968266 | 0 |
| 1727221800 | 8.12320054 | 0.02 | 0.24 | 8.10178481 | 8.17114118 | 7.94128921 | 0 |
| 1727135400 | 8.10392638 | 0.2 | 2.58 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1727049000 | 7.89995685 | -0.11 | -1.41 | 8.00293592 | 8.02049682 | 7.7352393 | 0 |
| 1726962600 | 8.01281775 | 0.2 | 2.54 | 7.83041692 | 8.01951781 | 7.74579419 | 0 |
| 1726876200 | 7.81466106 | 0.27 | 3.54 | 7.54237535 | 7.86651772 | 7.46598238 | 0 |
| 1726789800 | 7.54757631 | 0.34 | 4.77 | 7.2878647 | 7.61488289 | 7.27106864 | 0 |
| 1726703400 | 7.20422097 | 0.05 | 0.73 | 7.15891141 | 7.2201604 | 6.97415485 | 0 |
| 1726617000 | 7.15215016 | 0.11 | 1.59 | 7.02206489 | 7.31469555 | 6.92648955 | 0 |
| 1726530600 | 7.04045183 | -0.05 | -0.72 | 7.10115012 | 7.13893359 | 6.90274868 | 0 |
| 1726444200 | 7.09160483 | -0.3 | -4.10 | 7.39708492 | 7.431809 | 7.06477398 | 0 |
| 1726357800 | 7.39512691 | -0.08 | -1.04 | 7.47072444 | 7.47072444 | 7.32090611 | 0 |
| 1726271400 | 7.4728966 | 0.24 | 3.34 | 7.22309741 | 7.53442094 | 7.15257847 | 0 |
| 1726185000 | 7.23126598 | 0.06 | 0.86 | 7.15930913 | 7.30157076 | 7.09090117 | 0 |
| 1726098600 | 7.16934393 | -0.14 | -1.89 | 7.29664515 | 7.29716524 | 6.97978412 | 0 |
| 1726012200 | 7.30732242 | 0.08 | 1.10 | 7.20966669 | 7.33586652 | 7.1042707 | 0 |
| 1725925800 | 7.22750293 | 0.19 | 2.65 | 8.21461511 | 8.27078551 | 6.95953096 | 0 |
| 1725839400 | 7.04094133 | 0.1 | 1.40 | 6.94221481 | 7.1223211 | 6.86429215 | 0 |
| 1725753000 | 6.94349976 | 0.14 | 2.12 | 6.8179118 | 7.06459041 | 6.7998308 | 0 |
| 1725666600 | 6.79943308 | -0.45 | -6.17 | 7.25164152 | 7.36046402 | 6.59809463 | 0 |
| 1725580200 | 7.24628759 | -0.23 | -3.12 | 7.49376164 | 7.54384386 | 7.18870987 | 0 |
| 1725493800 | 7.47978023 | -0.01 | -0.13 | 7.40240826 | 7.6118541 | 7.07765401 | 0 |
| 1725407400 | 7.48920315 | -0.27 | -3.51 | 7.76017332 | 7.80199519 | 7.45579461 | 0 |
| 1725321000 | 7.7612747 | 0.32 | 4.37 | 8.21461511 | 8.27078551 | 7.44777901 | 0 |
| 1725234600 | 7.4362757 | -0.25 | -3.22 | 7.68310729 | 7.69494713 | 7.36251381 | 0 |
| 1725148200 | 7.68390273 | -0.05 | -0.61 | 7.72547984 | 7.7457636 | 7.62724283 | 0 |
| 1725061800 | 7.73098674 | -0 | -0.02 | 7.72716251 | 7.76717933 | 7.46842989 | 0 |
| 1724975400 | 7.73224109 | -0.02 | -0.21 | 7.73355663 | 7.94131981 | 7.67313368 | 0 |
| 1724889000 | 7.7487618 | 0.21 | 2.80 | 7.52203041 | 7.81466106 | 7.40494755 | 0 |
| 1724802600 | 7.53757211 | -0.67 | -8.18 | 8.21794985 | 8.26020003 | 7.36896912 | 0 |
| 1724716200 | 8.2086799 | -0.19 | -2.27 | 8.39732189 | 8.45321694 | 8.1625443 | 0 |
| 1724629800 | 8.39961643 | -0.05 | -0.56 | 8.47576464 | 8.54096025 | 8.37232667 | 0 |
| 1724543400 | 8.44709816 | -0.01 | -0.13 | 8.46655588 | 8.6189135 | 8.37205132 | 0 |
| 1724457000 | 8.45826493 | 0.43 | 5.38 | 8.02306671 | 8.55313662 | 8.02294433 | 0 |
| 1724370600 | 8.02679916 | -0.02 | -0.20 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1724284200 | 8.04310571 | 0.15 | 1.92 | 7.88729098 | 8.08716093 | 7.78828912 | 0 |
| 1724197800 | 7.89172709 | -0.17 | -2.11 | 8.06338947 | 8.24282269 | 7.82224835 | 0 |
| 1724111400 | 8.06149265 | 0.02 | 0.26 | 8.21461511 | 8.89066212 | 7.8565747 | 0 |
| 1724025000 | 8.04019929 | 0.04 | 0.55 | 7.9930235 | 8.20057251 | 7.95147698 | 0 |
| 1723938600 | 7.99611348 | 0.06 | 0.71 | 7.93547637 | 8.03460061 | 7.92073011 | 0 |
| 1723852200 | 7.93975952 | 0.06 | 0.79 | 7.86498803 | 8.04108651 | 7.80933772 | 0 |
| 1723765800 | 7.87786806 | -0.27 | -3.32 | 8.1535191 | 8.17918738 | 7.7417252 | 0 |
| 1723679400 | 8.14825695 | -0.1 | -1.23 | 8.26114844 | 8.46872805 | 8.08452985 | 0 |
| 1723593000 | 8.24946157 | -0.13 | -1.56 | 8.33145322 | 8.36507591 | 7.99611348 | 0 |
| 1723506600 | 8.38040346 | 0.55 | 7.08 | 8.21461511 | 8.41047726 | 7.75108694 | 0 |
| 1723420200 | 7.82643971 | -0.15 | -1.86 | 7.98402889 | 8.28470574 | 7.77963104 | 0 |
| 1723333800 | 7.97469775 | 0.04 | 0.49 | 7.9348339 | 8.08091977 | 7.90341396 | 0 |
| 1723247400 | 7.93593528 | -0.27 | -3.29 | 8.21461511 | 8.27078551 | 7.82977445 | 0 |
| 1723161000 | 8.20580407 | 1.03 | 14.29 | 7.15068165 | 8.32126545 | 7.10488258 | 0 |
| 1723074600 | 7.18011298 | -0.33 | -4.37 | 7.5305967 | 7.79526453 | 7.08236547 | 0 |
| 1722988200 | 7.50814078 | 0.05 | 0.71 | 7.41149465 | 7.80025133 | 7.41149465 | 0 |
| 1722901800 | 7.45545808 | -0.81 | -9.84 | 9.79010918 | 9.8331548 | 6.69189552 | 0 |
| 1722815400 | 8.26959235 | -0.62 | -7.02 | 8.88199045 | 8.96021905 | 8.11044289 | 0 |
| 1722729000 | 8.8942586 | -0.23 | -2.57 | 9.13472666 | 9.22534579 | 8.75156865 | 0 |
| 1722642600 | 9.1290056 | -0.67 | -6.83 | 9.79010918 | 9.8331548 | 9.07800557 | 0 |
| 1722556200 | 9.79840013 | -0.08 | -0.83 | 9.90254177 | 9.90798748 | 9.42099378 | 0 |
| 1722469800 | 9.88026941 | -0.14 | -1.43 | 10.02048125 | 10.24133861 | 9.83737676 | 0 |
| 1722383400 | 10.02329589 | -0.12 | -1.17 | 10.14796603 | 10.29677476 | 9.90352077 | 0 |
| 1722297000 | 10.14227557 | 0.13 | 1.28 | 10.37316773 | 10.58827344 | 9.98364619 | 0 |
| 1722210600 | 10.01393416 | 0.05 | 0.53 | 9.93374754 | 10.04045907 | 9.7970234 | 0 |
| 1722124200 | 9.96094552 | -0.07 | -0.66 | 10.00350164 | 10.17127858 | 9.80987284 | 0 |
